ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,347.40
0.45%
S&P ASX All Technology
3,799.90
0.91%
Brent Oil
79.715
-0.62%
US Dollar vs AUD
1.60904
-0.32%
Bitcoin
108,227.91
4.96%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Unilever Plc (ULVR)

  7. Unilever Plc (ULVR) Trades

Unilever Plc

Unilever Plc (ULVR)

LSE
4,585.00
-2.00
( -0.04% )
Updated: 19:44:59
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest ULVR Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 1184 - 1167 (23:01-23:00)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
23:01:18 4556.04 61 O 4555.0 4557.0 Buy
225,259 1184 LSE
23:01:18 4556.04 61 O 4555.0 4557.0 Buy
225,259 1184 LSE
23:01:18 4556.04 61 O 4555.0 4557.0 Buy
225,259 1184 LSE
23:00:41 4556.039 230 O 4555.0 4557.0 Buy
225,198 1183 LSE
23:00:41 4556.039 230 O 4555.0 4557.0 Buy
225,198 1183 LSE
23:00:41 4556.039 230 O 4555.0 4557.0 Buy
225,198 1183 LSE
23:00:40 4555.8 416 O 4555.0 4557.0 Sell
224,968 1182 LSE
23:00:40 4555.8 416 O 4555.0 4557.0 Sell
224,968 1182 LSE
23:00:40 4555.8 416 O 4555.0 4557.0 Sell
224,968 1182 LSE
23:00:35 4556.0 40 AT 4556.0 4557.0 Sell
224,552 1181 LSE
23:00:35 4556.0 40 AT 4556.0 4557.0 Sell
224,552 1181 LSE
23:00:35 4556.0 40 AT 4556.0 4557.0 Sell
224,552 1181 LSE
23:00:35 4556.0 30 AT 4555.0 4556.0 Buy
224,512 1180 LSE
23:00:35 4556.0 30 AT 4555.0 4556.0 Buy
224,512 1180 LSE
23:00:35 4556.0 30 AT 4555.0 4556.0 Buy
224,512 1180 LSE
23:00:35 4556.0 84 AT 4555.0 4556.0 Buy
224,482 1179 LSE
23:00:35 4556.0 84 AT 4555.0 4556.0 Buy
224,482 1179 LSE
23:00:35 4556.0 84 AT 4555.0 4556.0 Buy
224,482 1179 LSE
23:00:33 4556.0 96 AT 4556.0 4557.0 Sell
224,398 1178 LSE
23:00:33 4556.0 96 AT 4556.0 4557.0 Sell
224,398 1178 LSE
23:00:33 4556.0 96 AT 4556.0 4557.0 Sell
224,398 1178 LSE
23:00:33 4556.0 270 AT 4556.0 4557.0 Sell
224,302 1177 LSE
23:00:33 4556.0 270 AT 4556.0 4557.0 Sell
224,302 1177 LSE
23:00:33 4556.0 270 AT 4556.0 4557.0 Sell
224,302 1177 LSE
23:00:33 4556.0 115 AT 4556.0 4557.0 Sell
224,032 1176 LSE
23:00:33 4556.0 115 AT 4556.0 4557.0 Sell
224,032 1176 LSE
23:00:33 4556.0 115 AT 4556.0 4557.0 Sell
224,032 1176 LSE
23:00:33 4556.0 139 AT 4556.0 4557.0 Sell
223,917 1175 LSE
23:00:33 4556.0 139 AT 4556.0 4557.0 Sell
223,917 1175 LSE
23:00:33 4556.0 139 AT 4556.0 4557.0 Sell
223,917 1175 LSE
23:00:33 4556.0 731 AT 4556.0 4557.0 Sell
223,778 1174 LSE
23:00:33 4556.0 731 AT 4556.0 4557.0 Sell
223,778 1174 LSE
23:00:33 4556.0 731 AT 4556.0 4557.0 Sell
223,778 1174 LSE
23:00:33 4556.0 186 AT 4556.0 4557.0 Sell
223,047 1173 LSE
23:00:33 4556.0 186 AT 4556.0 4557.0 Sell
223,047 1173 LSE
23:00:33 4556.0 186 AT 4556.0 4557.0 Sell
223,047 1173 LSE
23:00:33 4556.0 153 AT 4556.0 4557.0 Sell
222,861 1172 LSE
23:00:33 4556.0 153 AT 4556.0 4557.0 Sell
222,861 1172 LSE
23:00:33 4556.0 153 AT 4556.0 4557.0 Sell
222,861 1172 LSE
23:00:33 4557.0 141 AT 4557.0 4558.0 Sell
222,708 1171 LSE
23:00:33 4557.0 141 AT 4557.0 4558.0 Sell
222,708 1171 LSE
23:00:33 4557.0 141 AT 4557.0 4558.0 Sell
222,708 1171 LSE
23:00:33 4557.0 829 AT 4557.0 4558.0 Sell
222,567 1170 LSE
23:00:33 4557.0 829 AT 4557.0 4558.0 Sell
222,567 1170 LSE
23:00:33 4557.0 829 AT 4557.0 4558.0 Sell
222,567 1170 LSE
23:00:33 4557.0 45 AT 4557.0 4558.0 Sell
221,738 1169 LSE
23:00:33 4557.0 45 AT 4557.0 4558.0 Sell
221,738 1169 LSE
23:00:33 4557.0 45 AT 4557.0 4558.0 Sell
221,738 1169 LSE
23:00:33 4557.0 105 AT 4557.0 4558.0 Sell
221,693 1168 LSE
23:00:33 4557.0 105 AT 4557.0 4558.0 Sell
221,693 1168 LSE
23:00:33 4557.0 105 AT 4557.0 4558.0 Sell
221,693 1168 LSE
23:00:33 4557.0 82 AT 4557.0 4558.0 Sell
221,588 1167 LSE
23:00:33 4557.0 82 AT 4557.0 4558.0 Sell
221,588 1167 LSE
23:00:33 4557.0 82 AT 4557.0 4558.0 Sell
221,588 1167 LSE

Your Recent History

LSE
ULVR
Unilever
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads