Unilever (ULVR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Unilever Plc (ULVR)
Unilever Plc (ULVR) Trades

Unilever Plc (ULVR)

4,585.00

-2.00

( -0.04% )

Updated: 19:43:25

Delayed by 15 minutes

Trade 851 - 834 (21:58-21:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:58:14	4559.0	380	AT	4559.0	4560.0	Sell		162,557	851	LSE
21:58:14	4559.0	380	AT	4559.0	4560.0	Sell		162,557	851	LSE
21:58:14	4559.0	380	AT	4559.0	4560.0	Sell		162,557	851	LSE
21:58:14	4559.0	7	AT	4558.0	4559.0	Buy		162,177	850	LSE
21:58:14	4559.0	7	AT	4558.0	4559.0	Buy		162,177	850	LSE
21:58:14	4559.0	7	AT	4558.0	4559.0	Buy		162,177	850	LSE
21:57:56	4557.8	35	O	4557.0	4559.0	Sell		162,170	849	LSE
21:57:56	4557.8	35	O	4557.0	4559.0	Sell		162,170	849	LSE
21:57:56	4557.8	35	O	4557.0	4559.0	Sell		162,170	849	LSE
21:57:32	4558.0	9	AT	4557.0	4558.0	Buy		162,135	848	LSE
21:57:32	4558.0	9	AT	4557.0	4558.0	Buy		162,135	848	LSE
21:57:32	4558.0	9	AT	4557.0	4558.0	Buy		162,135	848	LSE
21:57:32	4558.0	265	AT	4557.0	4558.0	Buy		162,126	847	LSE
21:57:32	4558.0	265	AT	4557.0	4558.0	Buy		162,126	847	LSE
21:57:32	4558.0	265	AT	4557.0	4558.0	Buy		162,126	847	LSE
21:57:06	4558.0	1	O	4557.0	4558.0	Buy		161,861	846	LSE
21:57:06	4558.0	1	O	4557.0	4558.0	Buy		161,861	846	LSE
21:57:06	4558.0	1	O	4557.0	4558.0	Buy		161,861	846	LSE
21:55:13	4558.0	53	AT	4558.0	4559.0	Sell		161,860	845	LSE
21:55:13	4558.0	53	AT	4558.0	4559.0	Sell		161,860	845	LSE
21:55:13	4558.0	53	AT	4558.0	4559.0	Sell		161,860	845	LSE
21:55:13	4558.0	74	AT	4558.0	4559.0	Sell		161,807	844	LSE
21:55:13	4558.0	74	AT	4558.0	4559.0	Sell		161,807	844	LSE
21:55:13	4558.0	74	AT	4558.0	4559.0	Sell		161,807	844	LSE
21:55:13	4558.0	89	AT	4558.0	4559.0	Sell		161,733	843	LSE
21:55:13	4558.0	89	AT	4558.0	4559.0	Sell		161,733	843	LSE
21:55:13	4558.0	89	AT	4558.0	4559.0	Sell		161,733	843	LSE
21:55:13	4558.0	49	AT	4557.0	4558.0	Buy		161,644	842	LSE
21:55:13	4558.0	49	AT	4557.0	4558.0	Buy		161,644	842	LSE
21:55:13	4558.0	49	AT	4557.0	4558.0	Buy		161,644	842	LSE
21:55:13	4558.0	50	AT	4557.0	4558.0	Buy		161,595	841	LSE
21:55:13	4558.0	50	AT	4557.0	4558.0	Buy		161,595	841	LSE
21:55:13	4558.0	50	AT	4557.0	4558.0	Buy		161,595	841	LSE
21:55:13	4558.0	110	AT	4557.0	4558.0	Buy		161,545	840	LSE
21:55:13	4558.0	110	AT	4557.0	4558.0	Buy		161,545	840	LSE
21:55:13	4558.0	110	AT	4557.0	4558.0	Buy		161,545	840	LSE
21:55:13	4558.0	87	AT	4558.0	4559.0	Sell		161,435	839	LSE
21:55:13	4558.0	87	AT	4558.0	4559.0	Sell		161,435	839	LSE
21:55:13	4558.0	87	AT	4558.0	4559.0	Sell		161,435	839	LSE
21:55:13	4558.0	15	AT	4558.0	4559.0	Sell		161,348	838	LSE
21:55:13	4558.0	15	AT	4558.0	4559.0	Sell		161,348	838	LSE
21:55:13	4558.0	15	AT	4558.0	4559.0	Sell		161,348	838	LSE
21:55:13	4558.0	171	AT	4558.0	4559.0	Sell		161,333	837	LSE
21:55:13	4558.0	171	AT	4558.0	4559.0	Sell		161,333	837	LSE
21:55:13	4558.0	171	AT	4558.0	4559.0	Sell		161,333	837	LSE
21:55:13	4558.0	153	AT	4558.0	4559.0	Sell		161,162	836	LSE
21:55:13	4558.0	153	AT	4558.0	4559.0	Sell		161,162	836	LSE
21:55:13	4558.0	153	AT	4558.0	4559.0	Sell		161,162	836	LSE
21:55:13	4558.0	126	AT	4558.0	4560.0	Sell		161,009	835	LSE
21:55:13	4558.0	126	AT	4558.0	4560.0	Sell		161,009	835	LSE
21:55:13	4558.0	126	AT	4558.0	4560.0	Sell		161,009	835	LSE
21:55:13	4559.0	160	AT	4559.0	4560.0	Sell		160,883	834	LSE
21:55:13	4559.0	160	AT	4559.0	4560.0	Sell		160,883	834	LSE
21:55:13	4559.0	160	AT	4559.0	4560.0	Sell		160,883	834	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions