Unilever (ULVR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Unilever Plc (ULVR)
Unilever Plc (ULVR) Trades

Unilever Plc (ULVR)

4,580.00

-7.00

( -0.15% )

Updated: 19:37:37

Delayed by 15 minutes

Trade 184 - 167 (19:37-19:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:37:11	4556.0	39	AT	4555.0	4556.0	Buy		46,392	184	LSE
19:37:11	4556.0	39	AT	4555.0	4556.0	Buy		46,392	184	LSE
19:37:11	4556.0	39	AT	4555.0	4556.0	Buy		46,392	184	LSE
19:37:11	4556.0	171	AT	4555.0	4556.0	Buy		46,353	183	LSE
19:37:11	4556.0	171	AT	4555.0	4556.0	Buy		46,353	183	LSE
19:37:11	4556.0	171	AT	4555.0	4556.0	Buy		46,353	183	LSE
19:37:11	4556.0	71	AT	4555.0	4556.0	Buy		46,182	182	LSE
19:37:11	4556.0	71	AT	4555.0	4556.0	Buy		46,182	182	LSE
19:37:11	4556.0	71	AT	4555.0	4556.0	Buy		46,182	182	LSE
19:37:11	4555.0	90	AT	4553.0	4555.0	Buy		46,111	181	LSE
19:37:11	4555.0	90	AT	4553.0	4555.0	Buy		46,111	181	LSE
19:37:11	4555.0	90	AT	4553.0	4555.0	Buy		46,111	181	LSE
19:37:11	4555.0	25	AT	4553.0	4555.0	Buy		46,021	180	LSE
19:37:11	4555.0	25	AT	4553.0	4555.0	Buy		46,021	180	LSE
19:37:11	4555.0	25	AT	4553.0	4555.0	Buy		46,021	180	LSE
19:37:11	4555.0	542	AT	4553.0	4555.0	Buy		45,996	179	LSE
19:37:11	4555.0	542	AT	4553.0	4555.0	Buy		45,996	179	LSE
19:37:11	4555.0	542	AT	4553.0	4555.0	Buy		45,996	179	LSE
19:37:11	4555.0	299	AT	4553.0	4555.0	Buy		45,454	178	LSE
19:37:11	4555.0	299	AT	4553.0	4555.0	Buy		45,454	178	LSE
19:37:11	4555.0	299	AT	4553.0	4555.0	Buy		45,454	178	LSE
19:33:44	4554.0	163	AT	4554.0	4555.0	Sell		45,155	177	LSE
19:33:44	4554.0	163	AT	4554.0	4555.0	Sell		45,155	177	LSE
19:33:44	4554.0	163	AT	4554.0	4555.0	Sell		45,155	177	LSE
19:33:44	4554.0	282	AT	4554.0	4555.0	Sell		44,992	176	LSE
19:33:44	4554.0	282	AT	4554.0	4555.0	Sell		44,992	176	LSE
19:33:44	4554.0	282	AT	4554.0	4555.0	Sell		44,992	176	LSE
19:31:54	4555.0	133	AT	4555.0	4556.0	Sell		44,710	175	LSE
19:31:54	4555.0	133	AT	4555.0	4556.0	Sell		44,710	175	LSE
19:31:54	4555.0	133	AT	4555.0	4556.0	Sell		44,710	175	LSE
19:31:54	4555.0	306	AT	4555.0	4556.0	Sell		44,577	174	LSE
19:31:54	4555.0	306	AT	4555.0	4556.0	Sell		44,577	174	LSE
19:31:54	4555.0	306	AT	4555.0	4556.0	Sell		44,577	174	LSE
19:31:34	4556.0	14	AT	4556.0	4558.0	Sell		44,271	173	LSE
19:31:34	4556.0	14	AT	4556.0	4558.0	Sell		44,271	173	LSE
19:31:34	4556.0	14	AT	4556.0	4558.0	Sell		44,271	173	LSE
19:31:34	4556.0	73	AT	4556.0	4558.0	Sell		44,257	172	LSE
19:31:34	4556.0	73	AT	4556.0	4558.0	Sell		44,257	172	LSE
19:31:34	4556.0	73	AT	4556.0	4558.0	Sell		44,257	172	LSE
19:31:34	4556.0	6	AT	4556.0	4558.0	Sell		44,184	171	LSE
19:31:34	4556.0	6	AT	4556.0	4558.0	Sell		44,184	171	LSE
19:31:34	4556.0	6	AT	4556.0	4558.0	Sell		44,184	171	LSE
19:31:34	4556.0	143	AT	4556.0	4558.0	Sell		44,178	170	LSE
19:31:34	4556.0	143	AT	4556.0	4558.0	Sell		44,178	170	LSE
19:31:34	4556.0	143	AT	4556.0	4558.0	Sell		44,178	170	LSE
19:31:34	4556.0	171	AT	4556.0	4558.0	Sell		44,035	169	LSE
19:31:34	4556.0	171	AT	4556.0	4558.0	Sell		44,035	169	LSE
19:31:34	4556.0	171	AT	4556.0	4558.0	Sell		44,035	169	LSE
19:31:34	4556.0	247	AT	4556.0	4558.0	Sell		43,864	168	LSE
19:31:34	4556.0	247	AT	4556.0	4558.0	Sell		43,864	168	LSE
19:31:34	4556.0	247	AT	4556.0	4558.0	Sell		43,864	168	LSE
19:30:27	4556.0	86	AT	4555.0	4556.0	Buy		43,617	167	LSE
19:30:27	4556.0	86	AT	4555.0	4556.0	Buy		43,617	167	LSE
19:30:27	4556.0	86	AT	4555.0	4556.0	Buy		43,617	167	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions