Unilever (ULVR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Unilever Plc (ULVR)
Unilever Plc (ULVR) Trades

Unilever Plc (ULVR)

4,585.00

-2.00

( -0.04% )

Updated: 19:41:42

Delayed by 15 minutes

Trade 717 - 701 (21:30-21:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:30:50	4559.5	212	O	4559.0	4560.0			141,527	717	LSE
21:30:50	4559.5	212	O	4559.0	4560.0			141,527	717	LSE
21:30:50	4559.5	212	O	4559.0	4560.0			141,527	717	LSE
21:30:39	4559.0	65	AT	4559.0	4560.0	Sell		141,315	716	LSE
21:30:39	4559.0	65	AT	4559.0	4560.0	Sell		141,315	716	LSE
21:30:39	4559.0	65	AT	4559.0	4560.0	Sell		141,315	716	LSE
21:30:37	4560.0	44	AT	4559.0	4560.0	Buy		141,250	715	LSE
21:30:37	4560.0	44	AT	4559.0	4560.0	Buy		141,250	715	LSE
21:30:37	4560.0	44	AT	4559.0	4560.0	Buy		141,250	715	LSE
21:30:37	4559.0	100	AT	4559.0	4560.0	Sell		141,206	714	LSE
21:30:37	4559.0	100	AT	4559.0	4560.0	Sell		141,206	714	LSE
21:30:37	4559.0	100	AT	4559.0	4560.0	Sell		141,206	714	LSE
21:30:37	4559.0	278	AT	4559.0	4560.0	Sell		141,106	713	LSE
21:30:37	4559.0	278	AT	4559.0	4560.0	Sell		141,106	713	LSE
21:30:37	4559.0	278	AT	4559.0	4560.0	Sell		141,106	713	LSE
21:30:37	4560.0	136	AT	4560.0	4561.0	Sell		140,828	712	LSE
21:30:37	4560.0	136	AT	4560.0	4561.0	Sell		140,828	712	LSE
21:30:37	4560.0	136	AT	4560.0	4561.0	Sell		140,828	712	LSE
21:30:17	4561.0	152	O	4560.0	4561.0	Buy		140,692	711	LSE
21:30:17	4561.0	152	O	4560.0	4561.0	Buy		140,692	711	LSE
21:30:17	4561.0	152	O	4560.0	4561.0	Buy		140,692	711	LSE
21:30:15	4560.0	70	AT	4560.0	4561.0	Sell		140,540	710	LSE
21:30:15	4560.0	70	AT	4560.0	4561.0	Sell		140,540	710	LSE
21:30:15	4560.0	70	AT	4560.0	4561.0	Sell		140,540	710	LSE
21:30:15	4560.0	100	AT	4560.0	4561.0	Sell		140,470	709	LSE
21:30:15	4560.0	100	AT	4560.0	4561.0	Sell		140,470	709	LSE
21:30:15	4560.0	100	AT	4560.0	4561.0	Sell		140,470	709	LSE
21:30:15	4560.0	38	AT	4560.0	4561.0	Sell		140,370	708	LSE
21:30:15	4560.0	38	AT	4560.0	4561.0	Sell		140,370	708	LSE
21:30:15	4560.0	38	AT	4560.0	4561.0	Sell		140,370	708	LSE
21:30:15	4560.0	62	AT	4560.0	4561.0	Sell		140,332	707	LSE
21:30:15	4560.0	62	AT	4560.0	4561.0	Sell		140,332	707	LSE
21:30:15	4560.0	62	AT	4560.0	4561.0	Sell		140,332	707	LSE
21:30:15	4560.0	152	AT	4560.0	4561.0	Sell		140,270	706	LSE
21:30:15	4560.0	152	AT	4560.0	4561.0	Sell		140,270	706	LSE
21:30:15	4560.0	152	AT	4560.0	4561.0	Sell		140,270	706	LSE
21:30:15	4560.0	303	AT	4559.0	4560.0	Buy		140,118	705	LSE
21:30:15	4560.0	303	AT	4559.0	4560.0	Buy		140,118	705	LSE
21:30:15	4560.0	303	AT	4559.0	4560.0	Buy		140,118	705	LSE
21:30:15	4559.0	262	AT	4559.0	4560.0	Sell		139,815	704	LSE
21:30:15	4559.0	262	AT	4559.0	4560.0	Sell		139,815	704	LSE
21:30:15	4559.0	262	AT	4559.0	4560.0	Sell		139,815	704	LSE
21:30:15	4559.0	63	AT	4559.0	4560.0	Sell		139,553	703	LSE
21:30:15	4559.0	63	AT	4559.0	4560.0	Sell		139,553	703	LSE
21:30:15	4559.0	63	AT	4559.0	4560.0	Sell		139,553	703	LSE
21:30:15	4559.0	21	AT	4559.0	4560.0	Sell		139,490	702	LSE
21:30:15	4559.0	21	AT	4559.0	4560.0	Sell		139,490	702	LSE
21:30:15	4559.0	21	AT	4559.0	4560.0	Sell		139,490	702	LSE
21:30:15	4559.0	21	AT	4558.0	4559.0	Buy		139,469	701	LSE
21:30:15	4559.0	21	AT	4558.0	4559.0	Buy		139,469	701	LSE
21:30:15	4559.0	21	AT	4558.0	4559.0	Buy		139,469	701	LSE

Waste Management

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions