ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,532.30
0.45%
S&P ASX All Technology
3,983.90
1.06%
Brent Oil
76.385
0.00%
US Dollar vs AUD
1.60334
0.00%
Bitcoin
102,523.06
0.11%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Unilever Plc (ULVR)

  7. Unilever Plc (ULVR) Trades

Unilever Plc

Unilever Plc (ULVR)

LSE
4,632.00
-30.00
(-0.64%)
Closed 01 February 3:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest ULVR Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 1401 - 1384 (23:28-23:27)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
23:28:17 4560.0 180 AT 4560.0 4561.0 Sell
268,921 1401 LSE
23:28:17 4560.0 180 AT 4560.0 4561.0 Sell
268,921 1401 LSE
23:28:17 4560.0 180 AT 4560.0 4561.0 Sell
268,921 1401 LSE
23:28:17 4560.0 169 AT 4560.0 4561.0 Sell
268,741 1400 LSE
23:28:17 4560.0 169 AT 4560.0 4561.0 Sell
268,741 1400 LSE
23:28:17 4560.0 169 AT 4560.0 4561.0 Sell
268,741 1400 LSE
23:28:17 4560.0 580 AT 4560.0 4562.0 Sell
268,572 1399 LSE
23:28:17 4560.0 580 AT 4560.0 4562.0 Sell
268,572 1399 LSE
23:28:17 4560.0 580 AT 4560.0 4562.0 Sell
268,572 1399 LSE
23:28:15 4562.0 19 AT 4560.0 4562.0 Buy
267,992 1398 LSE
23:28:15 4562.0 19 AT 4560.0 4562.0 Buy
267,992 1398 LSE
23:28:15 4562.0 19 AT 4560.0 4562.0 Buy
267,992 1398 LSE
23:28:11 4561.0 166 AT 4561.0 4562.0 Sell
267,973 1397 LSE
23:28:11 4561.0 166 AT 4561.0 4562.0 Sell
267,973 1397 LSE
23:28:11 4561.0 166 AT 4561.0 4562.0 Sell
267,973 1397 LSE
23:28:09 4561.0 169 AT 4561.0 4562.0 Sell
267,807 1396 LSE
23:28:09 4561.0 169 AT 4561.0 4562.0 Sell
267,807 1396 LSE
23:28:09 4561.0 169 AT 4561.0 4562.0 Sell
267,807 1396 LSE
23:28:09 4561.0 171 AT 4561.0 4562.0 Sell
267,638 1395 LSE
23:28:09 4561.0 171 AT 4561.0 4562.0 Sell
267,638 1395 LSE
23:28:09 4561.0 171 AT 4561.0 4562.0 Sell
267,638 1395 LSE
23:28:03 4562.0 155 AT 4562.0 4563.0 Sell
267,467 1394 LSE
23:28:03 4562.0 155 AT 4562.0 4563.0 Sell
267,467 1394 LSE
23:28:03 4562.0 155 AT 4562.0 4563.0 Sell
267,467 1394 LSE
23:28:03 4562.0 153 AT 4562.0 4563.0 Sell
267,312 1393 LSE
23:28:03 4562.0 153 AT 4562.0 4563.0 Sell
267,312 1393 LSE
23:28:03 4562.0 153 AT 4562.0 4563.0 Sell
267,312 1393 LSE
23:27:53 4562.0 330 AT 4562.0 4564.0 Sell
267,159 1392 LSE
23:27:53 4562.0 330 AT 4562.0 4564.0 Sell
267,159 1392 LSE
23:27:53 4562.0 330 AT 4562.0 4564.0 Sell
267,159 1392 LSE
23:27:53 4563.0 172 AT 4563.0 4564.0 Sell
266,829 1391 LSE
23:27:53 4563.0 172 AT 4563.0 4564.0 Sell
266,829 1391 LSE
23:27:53 4563.0 172 AT 4563.0 4564.0 Sell
266,829 1391 LSE
23:27:53 4563.0 167 AT 4563.0 4564.0 Sell
266,657 1390 LSE
23:27:53 4563.0 167 AT 4563.0 4564.0 Sell
266,657 1390 LSE
23:27:53 4563.0 167 AT 4563.0 4564.0 Sell
266,657 1390 LSE
23:27:53 4564.0 228 AT 4563.0 4564.0 Buy
266,490 1389 LSE
23:27:53 4564.0 228 AT 4563.0 4564.0 Buy
266,490 1389 LSE
23:27:53 4564.0 228 AT 4563.0 4564.0 Buy
266,490 1389 LSE
23:27:45 4563.44 1 O 4563.0 4565.0 Sell
266,262 1388 LSE
23:27:45 4563.44 1 O 4563.0 4565.0 Sell
266,262 1388 LSE
23:27:45 4563.44 1 O 4563.0 4565.0 Sell
266,262 1388 LSE
23:27:39 4563.0 80 AT 4563.0 4564.0 Sell
266,261 1387 LSE
23:27:39 4563.0 80 AT 4563.0 4564.0 Sell
266,261 1387 LSE
23:27:39 4563.0 80 AT 4563.0 4564.0 Sell
266,261 1387 LSE
23:27:39 4563.0 135 AT 4563.0 4565.0 Sell
266,181 1386 LSE
23:27:39 4563.0 135 AT 4563.0 4565.0 Sell
266,181 1386 LSE
23:27:39 4563.0 135 AT 4563.0 4565.0 Sell
266,181 1386 LSE
23:27:33 4564.0 15 AT 4564.0 4565.0 Sell
266,046 1385 LSE
23:27:33 4564.0 15 AT 4564.0 4565.0 Sell
266,046 1385 LSE
23:27:33 4564.0 15 AT 4564.0 4565.0 Sell
266,046 1385 LSE
23:27:33 4564.0 166 AT 4564.0 4565.0 Sell
266,031 1384 LSE
23:27:33 4564.0 166 AT 4564.0 4565.0 Sell
266,031 1384 LSE
23:27:33 4564.0 166 AT 4564.0 4565.0 Sell
266,031 1384 LSE

Your Recent History

LSE
ULVR
Unilever
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads