Unilever (ULVR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Unilever Plc (ULVR)
Unilever Plc (ULVR) Trades

Unilever Plc (ULVR)

4,585.00

-2.00

( -0.04% )

Updated: 19:44:59

Delayed by 15 minutes

Trade 1367 - 1351 (23:27-23:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:27:00	4562.0	421	AT	4562.0	4564.0	Sell		263,251	1367	LSE
23:27:00	4562.0	421	AT	4562.0	4564.0	Sell		263,251	1367	LSE
23:27:00	4562.0	421	AT	4562.0	4564.0	Sell		263,251	1367	LSE
23:27:00	4562.0	592	AT	4562.0	4564.0	Sell		262,830	1366	LSE
23:27:00	4562.0	592	AT	4562.0	4564.0	Sell		262,830	1366	LSE
23:27:00	4562.0	592	AT	4562.0	4564.0	Sell		262,830	1366	LSE
23:26:50	4563.0	5	AT	4562.0	4563.0	Buy		262,238	1365	LSE
23:26:50	4563.0	5	AT	4562.0	4563.0	Buy		262,238	1365	LSE
23:26:50	4563.0	5	AT	4562.0	4563.0	Buy		262,238	1365	LSE
23:26:50	4563.0	9	AT	4562.0	4563.0	Buy		262,233	1364	LSE
23:26:50	4563.0	9	AT	4562.0	4563.0	Buy		262,233	1364	LSE
23:26:50	4563.0	9	AT	4562.0	4563.0	Buy		262,233	1364	LSE
23:26:50	4563.0	3	AT	4562.0	4563.0	Buy		262,224	1363	LSE
23:26:50	4563.0	3	AT	4562.0	4563.0	Buy		262,224	1363	LSE
23:26:50	4563.0	3	AT	4562.0	4563.0	Buy		262,224	1363	LSE
23:26:50	4563.0	40	AT	4562.0	4563.0	Buy		262,221	1362	LSE
23:26:50	4563.0	40	AT	4562.0	4563.0	Buy		262,221	1362	LSE
23:26:50	4563.0	40	AT	4562.0	4563.0	Buy		262,221	1362	LSE
23:26:50	4563.0	183	AT	4562.0	4563.0	Buy		262,181	1361	LSE
23:26:50	4563.0	183	AT	4562.0	4563.0	Buy		262,181	1361	LSE
23:26:50	4563.0	183	AT	4562.0	4563.0	Buy		262,181	1361	LSE
23:26:50	4563.0	19	AT	4561.0	4563.0	Buy		261,998	1360	LSE
23:26:50	4563.0	19	AT	4561.0	4563.0	Buy		261,998	1360	LSE
23:26:50	4563.0	19	AT	4561.0	4563.0	Buy		261,998	1360	LSE
23:26:20	4563.0	19	AT	4561.0	4563.0	Buy		261,979	1359	LSE
23:26:20	4563.0	19	AT	4561.0	4563.0	Buy		261,979	1359	LSE
23:26:20	4563.0	19	AT	4561.0	4563.0	Buy		261,979	1359	LSE
23:26:12	4561.612	10	O	4561.0	4563.0	Sell		261,960	1358	LSE
23:26:12	4561.612	10	O	4561.0	4563.0	Sell		261,960	1358	LSE
23:26:12	4561.612	10	O	4561.0	4563.0	Sell		261,960	1358	LSE
23:26:10	4562.0	110	AT	4561.0	4562.0	Buy		261,950	1357	LSE
23:26:10	4562.0	110	AT	4561.0	4562.0	Buy		261,950	1357	LSE
23:26:10	4562.0	110	AT	4561.0	4562.0	Buy		261,950	1357	LSE
23:25:45	4561.0	3	O	4561.0	4563.0	Sell		261,840	1356	LSE
23:25:45	4561.0	3	O	4561.0	4563.0	Sell		261,840	1356	LSE
23:25:45	4561.0	3	O	4561.0	4563.0	Sell		261,840	1356	LSE
23:24:55	4561.0	81	AT	4561.0	4563.0	Sell		261,837	1355	LSE
23:24:55	4561.0	81	AT	4561.0	4563.0	Sell		261,837	1355	LSE
23:24:55	4561.0	81	AT	4561.0	4563.0	Sell		261,837	1355	LSE
23:24:55	4561.0	142	AT	4561.0	4563.0	Sell		261,756	1354	LSE
23:24:55	4561.0	142	AT	4561.0	4563.0	Sell		261,756	1354	LSE
23:24:55	4561.0	142	AT	4561.0	4563.0	Sell		261,756	1354	LSE
23:24:53	4562.0	38	AT	4562.0	4563.0	Sell		261,614	1353	LSE
23:24:53	4562.0	38	AT	4562.0	4563.0	Sell		261,614	1353	LSE
23:24:53	4562.0	38	AT	4562.0	4563.0	Sell		261,614	1353	LSE
23:24:53	4562.0	110	AT	4562.0	4563.0	Sell		261,576	1352	LSE
23:24:53	4562.0	110	AT	4562.0	4563.0	Sell		261,576	1352	LSE
23:24:53	4562.0	110	AT	4562.0	4563.0	Sell		261,576	1352	LSE
23:24:53	4562.0	137	AT	4562.0	4563.0	Sell		261,466	1351	LSE
23:24:53	4562.0	137	AT	4562.0	4563.0	Sell		261,466	1351	LSE
23:24:53	4562.0	137	AT	4562.0	4563.0	Sell		261,466	1351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions