Unilever (ULVR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Unilever Plc (ULVR)
Unilever Plc (ULVR) Trades

Unilever Plc (ULVR)

4,585.00

-2.00

( -0.04% )

Updated: 19:40:28

Delayed by 15 minutes

Trade 684 - 667 (21:26-21:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:26:19	4558.0	195	AT	4558.0	4559.0	Sell		134,413	684	LSE
21:26:19	4558.0	195	AT	4558.0	4559.0	Sell		134,413	684	LSE
21:26:19	4558.0	195	AT	4558.0	4559.0	Sell		134,413	684	LSE
21:26:19	4558.0	249	AT	4558.0	4559.0	Sell		134,218	683	LSE
21:26:19	4558.0	249	AT	4558.0	4559.0	Sell		134,218	683	LSE
21:26:19	4558.0	249	AT	4558.0	4559.0	Sell		134,218	683	LSE
21:26:19	4558.0	20	AT	4558.0	4559.0	Sell		133,969	682	LSE
21:26:19	4558.0	20	AT	4558.0	4559.0	Sell		133,969	682	LSE
21:26:19	4558.0	20	AT	4558.0	4559.0	Sell		133,969	682	LSE
21:26:19	4558.0	540	AT	4558.0	4559.0	Sell		133,949	681	LSE
21:26:19	4558.0	540	AT	4558.0	4559.0	Sell		133,949	681	LSE
21:26:19	4558.0	540	AT	4558.0	4559.0	Sell		133,949	681	LSE
21:26:19	4558.0	102	AT	4558.0	4559.0	Sell		133,409	680	LSE
21:26:19	4558.0	102	AT	4558.0	4559.0	Sell		133,409	680	LSE
21:26:19	4558.0	102	AT	4558.0	4559.0	Sell		133,409	680	LSE
21:26:19	4558.0	58	AT	4558.0	4559.0	Sell		133,307	679	LSE
21:26:19	4558.0	58	AT	4558.0	4559.0	Sell		133,307	679	LSE
21:26:19	4558.0	58	AT	4558.0	4559.0	Sell		133,307	679	LSE
21:26:19	4558.0	186	AT	4558.0	4559.0	Sell		133,249	678	LSE
21:26:19	4558.0	186	AT	4558.0	4559.0	Sell		133,249	678	LSE
21:26:19	4558.0	186	AT	4558.0	4559.0	Sell		133,249	678	LSE
21:26:19	4558.0	790	AT	4558.0	4559.0	Sell		133,063	677	LSE
21:26:19	4558.0	790	AT	4558.0	4559.0	Sell		133,063	677	LSE
21:26:19	4558.0	790	AT	4558.0	4559.0	Sell		133,063	677	LSE
21:26:03	4558.8	1	O	4558.0	4560.0	Sell		132,273	676	LSE
21:26:03	4558.8	1	O	4558.0	4560.0	Sell		132,273	676	LSE
21:26:03	4558.8	1	O	4558.0	4560.0	Sell		132,273	676	LSE
21:25:41	4560.0	1	O	4558.0	4560.0	Buy		132,272	675	LSE
21:25:41	4560.0	1	O	4558.0	4560.0	Buy		132,272	675	LSE
21:25:41	4560.0	1	O	4558.0	4560.0	Buy		132,272	675	LSE
21:25:29	4559.631	360	O	4558.0	4560.0	Buy		132,271	674	LSE
21:25:29	4559.631	360	O	4558.0	4560.0	Buy		132,271	674	LSE
21:25:29	4559.631	360	O	4558.0	4560.0	Buy		132,271	674	LSE
21:24:53	4559.998	1	O	4558.0	4560.0	Buy		131,911	673	LSE
21:24:53	4559.998	1	O	4558.0	4560.0	Buy		131,911	673	LSE
21:24:53	4559.998	1	O	4558.0	4560.0	Buy		131,911	673	LSE
21:24:46	4559.0	2	O	4558.0	4560.0			131,910	672	LSE
21:24:46	4559.0	2	O	4558.0	4560.0			131,910	672	LSE
21:24:46	4559.0	2	O	4558.0	4560.0			131,910	672	LSE
21:24:19	4558.8	22	O	4558.0	4560.0	Sell		131,908	671	LSE
21:24:19	4558.8	22	O	4558.0	4560.0	Sell		131,908	671	LSE
21:24:19	4558.8	22	O	4558.0	4560.0	Sell		131,908	671	LSE
21:24:03	4559.0	150	AT	4558.0	4559.0	Buy		131,886	670	LSE
21:24:03	4559.0	150	AT	4558.0	4559.0	Buy		131,886	670	LSE
21:24:03	4559.0	150	AT	4558.0	4559.0	Buy		131,886	670	LSE
21:24:03	4559.0	225	AT	4558.0	4559.0	Buy		131,736	669	LSE
21:24:03	4559.0	225	AT	4558.0	4559.0	Buy		131,736	669	LSE
21:24:03	4559.0	225	AT	4558.0	4559.0	Buy		131,736	669	LSE
21:23:57	4559.0	1017	O	4558.0	4559.0	Buy		131,511	668	LSE
21:23:57	4559.0	1017	O	4558.0	4559.0	Buy		131,511	668	LSE
21:23:57	4559.0	1017	O	4558.0	4559.0	Buy		131,511	668	LSE
21:23:02	4558.0	233	AT	4558.0	4560.0	Sell		130,494	667	LSE
21:23:02	4558.0	233	AT	4558.0	4560.0	Sell		130,494	667	LSE
21:23:02	4558.0	233	AT	4558.0	4560.0	Sell		130,494	667	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions