ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,532.30
0.45%
S&P ASX All Technology
3,983.90
1.06%
Brent Oil
76.385
0.00%
US Dollar vs AUD
1.60334
0.00%
Bitcoin
102,423.71
0.01%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Unilever Plc (ULVR)

  7. Unilever Plc (ULVR) Trades

Unilever Plc

Unilever Plc (ULVR)

LSE
4,632.00
-30.00
(-0.64%)
Closed 01 February 3:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest ULVR Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 884 - 867 (22:00-22:00)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
22:00:21 4560.0 116 AT 4560.0 4561.0 Sell
166,004 884 LSE
22:00:21 4560.0 116 AT 4560.0 4561.0 Sell
166,004 884 LSE
22:00:21 4560.0 116 AT 4560.0 4561.0 Sell
166,004 884 LSE
22:00:21 4560.0 185 AT 4560.0 4561.0 Sell
165,888 883 LSE
22:00:21 4560.0 185 AT 4560.0 4561.0 Sell
165,888 883 LSE
22:00:21 4560.0 185 AT 4560.0 4561.0 Sell
165,888 883 LSE
22:00:21 4560.0 122 AT 4560.0 4561.0 Sell
165,703 882 LSE
22:00:21 4560.0 122 AT 4560.0 4561.0 Sell
165,703 882 LSE
22:00:21 4560.0 122 AT 4560.0 4561.0 Sell
165,703 882 LSE
22:00:21 4560.0 38 AT 4560.0 4561.0 Sell
165,581 881 LSE
22:00:21 4560.0 38 AT 4560.0 4561.0 Sell
165,581 881 LSE
22:00:21 4560.0 38 AT 4560.0 4561.0 Sell
165,581 881 LSE
22:00:21 4560.0 38 AT 4560.0 4561.0 Sell
165,543 880 LSE
22:00:21 4560.0 38 AT 4560.0 4561.0 Sell
165,543 880 LSE
22:00:21 4560.0 38 AT 4560.0 4561.0 Sell
165,543 880 LSE
22:00:21 4560.0 120 AT 4560.0 4561.0 Sell
165,505 879 LSE
22:00:21 4560.0 120 AT 4560.0 4561.0 Sell
165,505 879 LSE
22:00:21 4560.0 120 AT 4560.0 4561.0 Sell
165,505 879 LSE
22:00:21 4560.0 100 AT 4560.0 4561.0 Sell
165,385 878 LSE
22:00:21 4560.0 100 AT 4560.0 4561.0 Sell
165,385 878 LSE
22:00:21 4560.0 100 AT 4560.0 4561.0 Sell
165,385 878 LSE
22:00:21 4560.0 112 AT 4560.0 4561.0 Sell
165,285 877 LSE
22:00:21 4560.0 112 AT 4560.0 4561.0 Sell
165,285 877 LSE
22:00:21 4560.0 112 AT 4560.0 4561.0 Sell
165,285 877 LSE
22:00:21 4560.0 62 AT 4560.0 4561.0 Sell
165,173 876 LSE
22:00:21 4560.0 62 AT 4560.0 4561.0 Sell
165,173 876 LSE
22:00:21 4560.0 62 AT 4560.0 4561.0 Sell
165,173 876 LSE
22:00:21 4560.0 62 AT 4560.0 4561.0 Sell
165,111 875 LSE
22:00:21 4560.0 62 AT 4560.0 4561.0 Sell
165,111 875 LSE
22:00:21 4560.0 62 AT 4560.0 4561.0 Sell
165,111 875 LSE
22:00:21 4560.0 121 AT 4560.0 4561.0 Sell
165,049 874 LSE
22:00:21 4560.0 121 AT 4560.0 4561.0 Sell
165,049 874 LSE
22:00:21 4560.0 121 AT 4560.0 4561.0 Sell
165,049 874 LSE
22:00:21 4560.0 15 AT 4560.0 4561.0 Sell
164,928 873 LSE
22:00:21 4560.0 15 AT 4560.0 4561.0 Sell
164,928 873 LSE
22:00:21 4560.0 15 AT 4560.0 4561.0 Sell
164,928 873 LSE
22:00:21 4560.0 105 AT 4560.0 4561.0 Sell
164,913 872 LSE
22:00:21 4560.0 105 AT 4560.0 4561.0 Sell
164,913 872 LSE
22:00:21 4560.0 105 AT 4560.0 4561.0 Sell
164,913 872 LSE
22:00:21 4560.0 33 AT 4560.0 4561.0 Sell
164,808 871 LSE
22:00:21 4560.0 33 AT 4560.0 4561.0 Sell
164,808 871 LSE
22:00:21 4560.0 33 AT 4560.0 4561.0 Sell
164,808 871 LSE
22:00:21 4560.0 56 AT 4560.0 4561.0 Sell
164,775 870 LSE
22:00:21 4560.0 56 AT 4560.0 4561.0 Sell
164,775 870 LSE
22:00:21 4560.0 56 AT 4560.0 4561.0 Sell
164,775 870 LSE
22:00:21 4560.0 59 AT 4560.0 4562.0 Sell
164,719 869 LSE
22:00:21 4560.0 59 AT 4560.0 4562.0 Sell
164,719 869 LSE
22:00:21 4560.0 59 AT 4560.0 4562.0 Sell
164,719 869 LSE
22:00:21 4561.0 176 AT 4560.0 4561.0 Buy
164,660 868 LSE
22:00:21 4561.0 176 AT 4560.0 4561.0 Buy
164,660 868 LSE
22:00:21 4561.0 176 AT 4560.0 4561.0 Buy
164,660 868 LSE
22:00:21 4561.0 183 AT 4560.0 4561.0 Buy
164,484 867 LSE
22:00:21 4561.0 183 AT 4560.0 4561.0 Buy
164,484 867 LSE
22:00:21 4561.0 183 AT 4560.0 4561.0 Buy
164,484 867 LSE

Your Recent History

LSE
ULVR
Unilever
LSE
FTF
Foresight Enterprise Vct
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads