Unilever (ULVR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Unilever Plc (ULVR)
Unilever Plc (ULVR) Trades

Unilever Plc (ULVR)

4,580.00

-7.00

( -0.15% )

Updated: 19:39:05

Delayed by 15 minutes

Trade 917 - 901 (22:07-22:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:07:35	4557.0	31	AT	4557.0	4558.0	Sell		171,185	917	LSE
22:07:35	4557.0	31	AT	4557.0	4558.0	Sell		171,185	917	LSE
22:07:35	4557.0	31	AT	4557.0	4558.0	Sell		171,185	917	LSE
22:07:35	4558.0	85	AT	4557.0	4558.0	Buy		171,154	916	LSE
22:07:35	4558.0	85	AT	4557.0	4558.0	Buy		171,154	916	LSE
22:07:35	4558.0	85	AT	4557.0	4558.0	Buy		171,154	916	LSE
22:07:35	4558.0	633	AT	4557.0	4558.0	Buy		171,069	915	LSE
22:07:35	4558.0	633	AT	4557.0	4558.0	Buy		171,069	915	LSE
22:07:35	4558.0	633	AT	4557.0	4558.0	Buy		171,069	915	LSE
22:07:35	4558.0	113	AT	4558.0	4559.0	Sell		170,436	914	LSE
22:07:35	4558.0	113	AT	4558.0	4559.0	Sell		170,436	914	LSE
22:07:35	4558.0	113	AT	4558.0	4559.0	Sell		170,436	914	LSE
22:07:35	4558.0	741	AT	4558.0	4559.0	Sell		170,323	913	LSE
22:07:35	4558.0	741	AT	4558.0	4559.0	Sell		170,323	913	LSE
22:07:35	4558.0	741	AT	4558.0	4559.0	Sell		170,323	913	LSE
22:07:13	4559.0	223	AT	4558.0	4559.0	Buy		169,582	912	LSE
22:07:13	4559.0	223	AT	4558.0	4559.0	Buy		169,582	912	LSE
22:07:13	4559.0	223	AT	4558.0	4559.0	Buy		169,582	912	LSE
22:04:12	4559.0	26	AT	4558.0	4559.0	Buy		169,359	911	LSE
22:04:12	4559.0	26	AT	4558.0	4559.0	Buy		169,359	911	LSE
22:04:12	4559.0	26	AT	4558.0	4559.0	Buy		169,359	911	LSE
22:04:12	4559.0	19	AT	4559.0	4560.0	Sell		169,333	910	LSE
22:04:12	4559.0	19	AT	4559.0	4560.0	Sell		169,333	910	LSE
22:04:12	4559.0	19	AT	4559.0	4560.0	Sell		169,333	910	LSE
22:02:09	4560.0	57	AT	4559.0	4560.0	Buy		169,314	909	LSE
22:02:09	4560.0	57	AT	4559.0	4560.0	Buy		169,314	909	LSE
22:02:09	4560.0	57	AT	4559.0	4560.0	Buy		169,314	909	LSE
22:02:05	4560.0	1	O	4559.0	4560.0	Buy		169,257	908	LSE
22:02:05	4560.0	1	O	4559.0	4560.0	Buy		169,257	908	LSE
22:02:05	4560.0	1	O	4559.0	4560.0	Buy		169,257	908	LSE
22:01:55	4560.0	33	AT	4559.0	4560.0	Buy		169,256	907	LSE
22:01:55	4560.0	33	AT	4559.0	4560.0	Buy		169,256	907	LSE
22:01:55	4560.0	33	AT	4559.0	4560.0	Buy		169,256	907	LSE
22:01:55	4559.0	28	AT	4559.0	4560.0	Sell		169,223	906	LSE
22:01:55	4559.0	28	AT	4559.0	4560.0	Sell		169,223	906	LSE
22:01:55	4559.0	28	AT	4559.0	4560.0	Sell		169,223	906	LSE
22:01:55	4559.0	177	AT	4559.0	4560.0	Sell		169,195	905	LSE
22:01:55	4559.0	177	AT	4559.0	4560.0	Sell		169,195	905	LSE
22:01:55	4559.0	177	AT	4559.0	4560.0	Sell		169,195	905	LSE
22:01:55	4559.0	116	AT	4558.0	4559.0	Buy		169,018	904	LSE
22:01:55	4559.0	116	AT	4558.0	4559.0	Buy		169,018	904	LSE
22:01:55	4559.0	116	AT	4558.0	4559.0	Buy		169,018	904	LSE
22:01:55	4559.0	143	AT	4559.0	4560.0	Sell		168,902	903	LSE
22:01:55	4559.0	143	AT	4559.0	4560.0	Sell		168,902	903	LSE
22:01:55	4559.0	143	AT	4559.0	4560.0	Sell		168,902	903	LSE
22:01:55	4559.0	159	AT	4559.0	4560.0	Sell		168,759	902	LSE
22:01:55	4559.0	159	AT	4559.0	4560.0	Sell		168,759	902	LSE
22:01:55	4559.0	159	AT	4559.0	4560.0	Sell		168,759	902	LSE
22:01:55	4559.0	185	AT	4559.0	4560.0	Sell		168,600	901	LSE
22:01:55	4559.0	185	AT	4559.0	4560.0	Sell		168,600	901	LSE
22:01:55	4559.0	185	AT	4559.0	4560.0	Sell		168,600	901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions