Unilever (ULVR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Unilever Plc (ULVR)
Unilever Plc (ULVR) Trades

Unilever Plc (ULVR)

4,585.00

-2.00

( -0.04% )

Updated: 19:40:59

Delayed by 15 minutes

Trade 651 - 634 (21:22-21:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:22:53	4561.0	230	AT	4560.0	4561.0	Buy		128,046	651	LSE
21:22:53	4561.0	230	AT	4560.0	4561.0	Buy		128,046	651	LSE
21:22:53	4561.0	230	AT	4560.0	4561.0	Buy		128,046	651	LSE
21:22:10	4560.0	1	O	4560.0	4562.0	Sell		127,816	650	LSE
21:22:10	4560.0	1	O	4560.0	4562.0	Sell		127,816	650	LSE
21:22:10	4560.0	1	O	4560.0	4562.0	Sell		127,816	650	LSE
21:21:58	4561.14	49	O	4560.0	4562.0	Buy		127,815	649	LSE
21:21:58	4561.14	49	O	4560.0	4562.0	Buy		127,815	649	LSE
21:21:58	4561.14	49	O	4560.0	4562.0	Buy		127,815	649	LSE
21:21:52	4561.0	170	AT	4561.0	4562.0	Sell		127,766	648	LSE
21:21:52	4561.0	170	AT	4561.0	4562.0	Sell		127,766	648	LSE
21:21:52	4561.0	170	AT	4561.0	4562.0	Sell		127,766	648	LSE
21:21:52	4561.0	218	AT	4561.0	4562.0	Sell		127,596	647	LSE
21:21:52	4561.0	218	AT	4561.0	4562.0	Sell		127,596	647	LSE
21:21:52	4561.0	218	AT	4561.0	4562.0	Sell		127,596	647	LSE
21:21:44	4561.0	116	AT	4561.0	4562.0	Sell		127,378	646	LSE
21:21:44	4561.0	116	AT	4561.0	4562.0	Sell		127,378	646	LSE
21:21:44	4561.0	116	AT	4561.0	4562.0	Sell		127,378	646	LSE
21:21:44	4561.0	38	AT	4561.0	4562.0	Sell		127,262	645	LSE
21:21:44	4561.0	38	AT	4561.0	4562.0	Sell		127,262	645	LSE
21:21:44	4561.0	38	AT	4561.0	4562.0	Sell		127,262	645	LSE
21:21:44	4561.0	101	AT	4561.0	4562.0	Sell		127,224	644	LSE
21:21:44	4561.0	101	AT	4561.0	4562.0	Sell		127,224	644	LSE
21:21:44	4561.0	101	AT	4561.0	4562.0	Sell		127,224	644	LSE
21:21:44	4561.0	30	AT	4561.0	4562.0	Sell		127,123	643	LSE
21:21:44	4561.0	30	AT	4561.0	4562.0	Sell		127,123	643	LSE
21:21:44	4561.0	30	AT	4561.0	4562.0	Sell		127,123	643	LSE
21:21:44	4561.0	412	AT	4561.0	4562.0	Sell		127,093	642	LSE
21:21:44	4561.0	412	AT	4561.0	4562.0	Sell		127,093	642	LSE
21:21:44	4561.0	412	AT	4561.0	4562.0	Sell		127,093	642	LSE
21:20:52	4562.0	234	AT	4561.0	4562.0	Buy		126,681	641	LSE
21:20:52	4562.0	234	AT	4561.0	4562.0	Buy		126,681	641	LSE
21:20:52	4562.0	234	AT	4561.0	4562.0	Buy		126,681	641	LSE
21:20:42	4562.066	230	O	4561.0	4563.0	Buy		126,447	640	LSE
21:20:42	4562.066	230	O	4561.0	4563.0	Buy		126,447	640	LSE
21:20:42	4562.066	230	O	4561.0	4563.0	Buy		126,447	640	LSE
21:20:38	4562.0	14	AT	4561.0	4562.0	Buy		126,217	639	LSE
21:20:38	4562.0	14	AT	4561.0	4562.0	Buy		126,217	639	LSE
21:20:38	4562.0	14	AT	4561.0	4562.0	Buy		126,217	639	LSE
21:20:27	4563.0	217	O	4561.0	4563.0	Buy		126,203	638	LSE
21:20:27	4563.0	217	O	4561.0	4563.0	Buy		126,203	638	LSE
21:20:27	4563.0	217	O	4561.0	4563.0	Buy		126,203	638	LSE
21:20:22	4562.0	287	AT	4561.0	4562.0	Buy		125,986	637	LSE
21:20:22	4562.0	287	AT	4561.0	4562.0	Buy		125,986	637	LSE
21:20:22	4562.0	287	AT	4561.0	4562.0	Buy		125,986	637	LSE
21:20:22	4562.0	57	AT	4561.0	4562.0	Buy		125,699	636	LSE
21:20:22	4562.0	57	AT	4561.0	4562.0	Buy		125,699	636	LSE
21:20:22	4562.0	57	AT	4561.0	4562.0	Buy		125,699	636	LSE
21:20:22	4562.0	20	AT	4561.0	4562.0	Buy		125,642	635	LSE
21:20:22	4562.0	20	AT	4561.0	4562.0	Buy		125,642	635	LSE
21:20:22	4562.0	20	AT	4561.0	4562.0	Buy		125,642	635	LSE
21:20:22	4561.0	378	AT	4561.0	4562.0	Sell		125,622	634	LSE
21:20:22	4561.0	378	AT	4561.0	4562.0	Sell		125,622	634	LSE
21:20:22	4561.0	378	AT	4561.0	4562.0	Sell		125,622	634	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions