ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,347.40
0.45%
S&P ASX All Technology
3,799.90
0.91%
Brent Oil
79.665
-0.69%
US Dollar vs AUD
1.60942
-0.30%
Bitcoin
108,185.97
4.91%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Unilever Plc (ULVR)

  7. Unilever Plc (ULVR) Trades

Unilever Plc

Unilever Plc (ULVR)

LSE
4,586.00
-1.00
( -0.02% )
Updated: 19:46:06
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest ULVR Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 484 - 467 (20:51-20:47)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
20:51:26 4562.0 22 AT 4562.0 4563.0 Sell
94,695 484 LSE
20:51:26 4562.0 22 AT 4562.0 4563.0 Sell
94,695 484 LSE
20:51:26 4562.0 22 AT 4562.0 4563.0 Sell
94,695 484 LSE
20:49:25 4564.0 19 AT 4564.0 4565.0 Sell
94,673 483 LSE
20:49:25 4564.0 19 AT 4564.0 4565.0 Sell
94,673 483 LSE
20:49:25 4564.0 19 AT 4564.0 4565.0 Sell
94,673 483 LSE
20:49:25 4564.0 128 AT 4564.0 4566.0 Sell
94,654 482 LSE
20:49:25 4564.0 128 AT 4564.0 4566.0 Sell
94,654 482 LSE
20:49:25 4564.0 128 AT 4564.0 4566.0 Sell
94,654 482 LSE
20:49:25 4564.0 186 AT 4564.0 4566.0 Sell
94,526 481 LSE
20:49:25 4564.0 186 AT 4564.0 4566.0 Sell
94,526 481 LSE
20:49:25 4564.0 186 AT 4564.0 4566.0 Sell
94,526 481 LSE
20:49:25 4564.0 140 AT 4564.0 4566.0 Sell
94,340 480 LSE
20:49:25 4564.0 140 AT 4564.0 4566.0 Sell
94,340 480 LSE
20:49:25 4564.0 140 AT 4564.0 4566.0 Sell
94,340 480 LSE
20:49:25 4564.0 106 AT 4564.0 4566.0 Sell
94,200 479 LSE
20:49:25 4564.0 106 AT 4564.0 4566.0 Sell
94,200 479 LSE
20:49:25 4564.0 106 AT 4564.0 4566.0 Sell
94,200 479 LSE
20:48:29 4564.0 138 AT 4564.0 4565.0 Sell
94,094 478 LSE
20:48:29 4564.0 138 AT 4564.0 4565.0 Sell
94,094 478 LSE
20:48:29 4564.0 138 AT 4564.0 4565.0 Sell
94,094 478 LSE
20:48:29 4564.0 4 AT 4564.0 4565.0 Sell
93,956 477 LSE
20:48:29 4564.0 4 AT 4564.0 4565.0 Sell
93,956 477 LSE
20:48:29 4564.0 4 AT 4564.0 4565.0 Sell
93,956 477 LSE
20:48:29 4564.0 30 AT 4564.0 4565.0 Sell
93,952 476 LSE
20:48:29 4564.0 30 AT 4564.0 4565.0 Sell
93,952 476 LSE
20:48:29 4564.0 30 AT 4564.0 4565.0 Sell
93,952 476 LSE
20:48:29 4564.0 71 AT 4564.0 4566.0 Sell
93,922 475 LSE
20:48:29 4564.0 71 AT 4564.0 4566.0 Sell
93,922 475 LSE
20:48:29 4564.0 71 AT 4564.0 4566.0 Sell
93,922 475 LSE
20:47:47 4563.0 36 AT 4563.0 4565.0 Sell
93,851 474 LSE
20:47:47 4563.0 36 AT 4563.0 4565.0 Sell
93,851 474 LSE
20:47:47 4563.0 36 AT 4563.0 4565.0 Sell
93,851 474 LSE
20:47:47 4563.0 163 AT 4563.0 4565.0 Sell
93,815 473 LSE
20:47:47 4563.0 163 AT 4563.0 4565.0 Sell
93,815 473 LSE
20:47:47 4563.0 163 AT 4563.0 4565.0 Sell
93,815 473 LSE
20:47:47 4563.0 841 AT 4563.0 4565.0 Sell
93,652 472 LSE
20:47:47 4563.0 841 AT 4563.0 4565.0 Sell
93,652 472 LSE
20:47:47 4563.0 841 AT 4563.0 4565.0 Sell
93,652 472 LSE
20:47:47 4563.0 156 AT 4563.0 4565.0 Sell
92,811 471 LSE
20:47:47 4563.0 156 AT 4563.0 4565.0 Sell
92,811 471 LSE
20:47:47 4563.0 156 AT 4563.0 4565.0 Sell
92,811 471 LSE
20:47:47 4563.0 106 AT 4563.0 4565.0 Sell
92,655 470 LSE
20:47:47 4563.0 106 AT 4563.0 4565.0 Sell
92,655 470 LSE
20:47:47 4563.0 106 AT 4563.0 4565.0 Sell
92,655 470 LSE
20:47:47 4563.0 144 AT 4563.0 4565.0 Sell
92,549 469 LSE
20:47:47 4563.0 144 AT 4563.0 4565.0 Sell
92,549 469 LSE
20:47:47 4563.0 144 AT 4563.0 4565.0 Sell
92,549 469 LSE
20:47:30 4564.0 87 AT 4562.0 4564.0 Buy
92,405 468 LSE
20:47:30 4564.0 87 AT 4562.0 4564.0 Buy
92,405 468 LSE
20:47:30 4564.0 87 AT 4562.0 4564.0 Buy
92,405 468 LSE
20:47:30 4564.0 31 AT 4562.0 4564.0 Buy
92,318 467 LSE
20:47:30 4564.0 31 AT 4562.0 4564.0 Buy
92,318 467 LSE
20:47:30 4564.0 31 AT 4562.0 4564.0 Buy
92,318 467 LSE

Your Recent History

LSE
ULVR
Unilever
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads