Unilever (ULVR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Unilever Plc (ULVR)
Unilever Plc (ULVR) Trades

Unilever Plc (ULVR)

4,632.00

-30.00

(-0.64%)

Closed 01 February 3:30AM

Delayed by 15 minutes

Trade 584 - 567 (21:10-21:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:10:08	4563.0	133	AT	4563.0	4564.0	Sell		116,292	584	LSE
21:10:08	4563.0	133	AT	4563.0	4564.0	Sell		116,292	584	LSE
21:10:08	4563.0	133	AT	4563.0	4564.0	Sell		116,292	584	LSE
21:10:08	4563.0	11	AT	4562.0	4563.0	Buy		116,159	583	LSE
21:10:08	4563.0	11	AT	4562.0	4563.0	Buy		116,159	583	LSE
21:10:08	4563.0	11	AT	4562.0	4563.0	Buy		116,159	583	LSE
21:10:08	4563.0	500	AT	4562.0	4563.0	Buy		116,148	582	LSE
21:10:08	4563.0	500	AT	4562.0	4563.0	Buy		116,148	582	LSE
21:10:08	4563.0	500	AT	4562.0	4563.0	Buy		116,148	582	LSE
21:10:08	4563.0	500	AT	4562.0	4563.0	Buy		115,648	581	LSE
21:10:08	4563.0	500	AT	4562.0	4563.0	Buy		115,648	581	LSE
21:10:08	4563.0	500	AT	4562.0	4563.0	Buy		115,648	581	LSE
21:10:08	4563.0	113	AT	4562.0	4563.0	Buy		115,148	580	LSE
21:10:08	4563.0	113	AT	4562.0	4563.0	Buy		115,148	580	LSE
21:10:08	4563.0	113	AT	4562.0	4563.0	Buy		115,148	580	LSE
21:07:57	4562.992	1	O	4561.0	4563.0	Buy		115,035	579	LSE
21:07:57	4562.992	1	O	4561.0	4563.0	Buy		115,035	579	LSE
21:07:57	4562.992	1	O	4561.0	4563.0	Buy		115,035	579	LSE
21:06:35	4562.0	374	AT	4561.0	4562.0	Buy		115,034	578	LSE
21:06:35	4562.0	374	AT	4561.0	4562.0	Buy		115,034	578	LSE
21:06:35	4562.0	374	AT	4561.0	4562.0	Buy		115,034	578	LSE
21:06:35	4562.0	500	AT	4561.0	4562.0	Buy		114,660	577	LSE
21:06:35	4562.0	500	AT	4561.0	4562.0	Buy		114,660	577	LSE
21:06:35	4562.0	500	AT	4561.0	4562.0	Buy		114,660	577	LSE
21:06:35	4561.461	1000	O	4560.0	4562.0	Buy		114,160	576	LSE
21:06:35	4561.461	1000	O	4560.0	4562.0	Buy		114,160	576	LSE
21:06:35	4561.461	1000	O	4560.0	4562.0	Buy		114,160	576	LSE
21:06:23	4561.0	213	AT	4561.0	4563.0	Sell		113,160	575	LSE
21:06:23	4561.0	213	AT	4561.0	4563.0	Sell		113,160	575	LSE
21:06:23	4561.0	213	AT	4561.0	4563.0	Sell		113,160	575	LSE
21:06:23	4562.0	37	AT	4562.0	4563.0	Sell		112,947	574	LSE
21:06:23	4562.0	37	AT	4562.0	4563.0	Sell		112,947	574	LSE
21:06:23	4562.0	37	AT	4562.0	4563.0	Sell		112,947	574	LSE
21:06:05	4563.066	68	O	4562.0	4564.0	Buy		112,910	573	LSE
21:06:05	4563.066	68	O	4562.0	4564.0	Buy		112,910	573	LSE
21:06:05	4563.066	68	O	4562.0	4564.0	Buy		112,910	573	LSE
21:05:30	4563.0	143	AT	4563.0	4564.0	Sell		112,842	572	LSE
21:05:30	4563.0	143	AT	4563.0	4564.0	Sell		112,842	572	LSE
21:05:30	4563.0	143	AT	4563.0	4564.0	Sell		112,842	572	LSE
21:05:30	4564.0	373	AT	4563.0	4564.0	Buy		112,699	571	LSE
21:05:30	4564.0	373	AT	4563.0	4564.0	Buy		112,699	571	LSE
21:05:30	4564.0	373	AT	4563.0	4564.0	Buy		112,699	571	LSE
21:05:30	4564.0	99	AT	4563.0	4564.0	Buy		112,326	570	LSE
21:05:30	4564.0	99	AT	4563.0	4564.0	Buy		112,326	570	LSE
21:05:30	4564.0	99	AT	4563.0	4564.0	Buy		112,326	570	LSE
21:05:30	4564.0	141	AT	4563.0	4564.0	Buy		112,227	569	LSE
21:05:30	4564.0	141	AT	4563.0	4564.0	Buy		112,227	569	LSE
21:05:30	4564.0	141	AT	4563.0	4564.0	Buy		112,227	569	LSE
21:05:30	4564.0	165	AT	4563.0	4564.0	Buy		112,086	568	LSE
21:05:30	4564.0	165	AT	4563.0	4564.0	Buy		112,086	568	LSE
21:05:30	4564.0	165	AT	4563.0	4564.0	Buy		112,086	568	LSE
21:05:30	4564.0	153	AT	4563.0	4564.0	Buy		111,921	567	LSE
21:05:30	4564.0	153	AT	4563.0	4564.0	Buy		111,921	567	LSE
21:05:30	4564.0	153	AT	4563.0	4564.0	Buy		111,921	567	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions