Unilever (ULVR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Unilever Plc (ULVR)
Unilever Plc (ULVR) Trades

Unilever Plc (ULVR)

4,632.00

-30.00

(-0.64%)

Closed 01 February 3:30AM

Delayed by 15 minutes

Trade 417 - 401 (20:37-20:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:37:29	4559.0	122	AT	4558.0	4559.0	Buy		82,893	417	LSE
20:37:29	4559.0	122	AT	4558.0	4559.0	Buy		82,893	417	LSE
20:37:29	4559.0	122	AT	4558.0	4559.0	Buy		82,893	417	LSE
20:36:33	4558.0	505	AT	4557.0	4558.0	Buy		82,771	416	LSE
20:36:33	4558.0	505	AT	4557.0	4558.0	Buy		82,771	416	LSE
20:36:33	4558.0	505	AT	4557.0	4558.0	Buy		82,771	416	LSE
20:36:33	4558.0	418	AT	4558.0	4559.0	Sell		82,266	415	LSE
20:36:33	4558.0	418	AT	4558.0	4559.0	Sell		82,266	415	LSE
20:36:33	4558.0	418	AT	4558.0	4559.0	Sell		82,266	415	LSE
20:36:33	4558.0	505	AT	4558.0	4559.0	Sell		81,848	414	LSE
20:36:33	4558.0	505	AT	4558.0	4559.0	Sell		81,848	414	LSE
20:36:33	4558.0	505	AT	4558.0	4559.0	Sell		81,848	414	LSE
20:36:33	4558.0	109	AT	4558.0	4559.0	Sell		81,343	413	LSE
20:36:33	4558.0	109	AT	4558.0	4559.0	Sell		81,343	413	LSE
20:36:33	4558.0	109	AT	4558.0	4559.0	Sell		81,343	413	LSE
20:36:33	4558.0	77	AT	4558.0	4559.0	Sell		81,234	412	LSE
20:36:33	4558.0	77	AT	4558.0	4559.0	Sell		81,234	412	LSE
20:36:33	4558.0	77	AT	4558.0	4559.0	Sell		81,234	412	LSE
20:36:33	4558.0	45	AT	4558.0	4559.0	Sell		81,157	411	LSE
20:36:33	4558.0	45	AT	4558.0	4559.0	Sell		81,157	411	LSE
20:36:33	4558.0	45	AT	4558.0	4559.0	Sell		81,157	411	LSE
20:36:04	4559.0	94	AT	4558.0	4559.0	Buy		81,112	410	LSE
20:36:04	4559.0	94	AT	4558.0	4559.0	Buy		81,112	410	LSE
20:36:04	4559.0	94	AT	4558.0	4559.0	Buy		81,112	410	LSE
20:36:04	4559.0	21	AT	4558.0	4559.0	Buy		81,018	409	LSE
20:36:04	4559.0	21	AT	4558.0	4559.0	Buy		81,018	409	LSE
20:36:04	4559.0	21	AT	4558.0	4559.0	Buy		81,018	409	LSE
20:33:52	4559.0	132	AT	4558.0	4559.0	Buy		80,997	408	LSE
20:33:52	4559.0	132	AT	4558.0	4559.0	Buy		80,997	408	LSE
20:33:52	4559.0	132	AT	4558.0	4559.0	Buy		80,997	408	LSE
20:33:52	4559.0	186	AT	4558.0	4559.0	Buy		80,865	407	LSE
20:33:52	4559.0	186	AT	4558.0	4559.0	Buy		80,865	407	LSE
20:33:52	4559.0	186	AT	4558.0	4559.0	Buy		80,865	407	LSE
20:33:52	4559.0	174	AT	4558.0	4559.0	Buy		80,679	406	LSE
20:33:52	4559.0	174	AT	4558.0	4559.0	Buy		80,679	406	LSE
20:33:52	4559.0	174	AT	4558.0	4559.0	Buy		80,679	406	LSE
20:33:52	4558.0	133	AT	4557.0	4558.0	Buy		80,505	405	LSE
20:33:52	4558.0	133	AT	4557.0	4558.0	Buy		80,505	405	LSE
20:33:52	4558.0	133	AT	4557.0	4558.0	Buy		80,505	405	LSE
20:33:52	4558.0	230	AT	4557.0	4558.0	Buy		80,372	404	LSE
20:33:52	4558.0	230	AT	4557.0	4558.0	Buy		80,372	404	LSE
20:33:52	4558.0	230	AT	4557.0	4558.0	Buy		80,372	404	LSE
20:33:52	4558.0	171	AT	4557.0	4558.0	Buy		80,142	403	LSE
20:33:52	4558.0	171	AT	4557.0	4558.0	Buy		80,142	403	LSE
20:33:52	4558.0	171	AT	4557.0	4558.0	Buy		80,142	403	LSE
20:32:33	4558.0	8	O	4556.0	4558.0	Buy		79,971	402	LSE
20:32:33	4558.0	8	O	4556.0	4558.0	Buy		79,971	402	LSE
20:32:33	4558.0	8	O	4556.0	4558.0	Buy		79,971	402	LSE
20:32:33	4557.0	4	AT	4556.0	4557.0	Buy		79,963	401	LSE
20:32:33	4557.0	4	AT	4556.0	4557.0	Buy		79,963	401	LSE
20:32:33	4557.0	4	AT	4556.0	4557.0	Buy		79,963	401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions