ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,347.40
0.45%
S&P ASX All Technology
3,799.90
0.91%
Brent Oil
79.665
-0.69%
US Dollar vs AUD
1.60873
-0.34%
Bitcoin
108,057.22
4.79%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Unilever Plc (ULVR)

  7. Unilever Plc (ULVR) Trades

Unilever Plc

Unilever Plc (ULVR)

LSE
4,585.00
-2.00
( -0.04% )
Updated: 19:40:59
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest ULVR Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 1001 - 984 (22:23-22:20)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
22:23:29 4562.0 138 AT 4562.0 4563.0 Sell
188,696 1001 LSE
22:23:29 4562.0 138 AT 4562.0 4563.0 Sell
188,696 1001 LSE
22:23:29 4562.0 138 AT 4562.0 4563.0 Sell
188,696 1001 LSE
22:23:03 4561.0 1000 AT 4560.0 4561.0 Buy
188,558 1000 LSE
22:23:03 4561.0 1000 AT 4560.0 4561.0 Buy
188,558 1000 LSE
22:23:03 4561.0 1000 AT 4560.0 4561.0 Buy
188,558 1000 LSE
22:23:03 4561.0 64 AT 4560.0 4561.0 Buy
187,558 999 LSE
22:23:03 4561.0 64 AT 4560.0 4561.0 Buy
187,558 999 LSE
22:23:03 4561.0 64 AT 4560.0 4561.0 Buy
187,558 999 LSE
22:23:00 4561.0 106 AT 4560.0 4561.0 Buy
187,494 998 LSE
22:23:00 4561.0 106 AT 4560.0 4561.0 Buy
187,494 998 LSE
22:23:00 4561.0 106 AT 4560.0 4561.0 Buy
187,494 998 LSE
22:22:48 4561.0 6 AT 4560.0 4561.0 Buy
187,388 997 LSE
22:22:48 4561.0 6 AT 4560.0 4561.0 Buy
187,388 997 LSE
22:22:48 4561.0 6 AT 4560.0 4561.0 Buy
187,388 997 LSE
22:22:44 4561.0 51 AT 4560.0 4561.0 Buy
187,382 996 LSE
22:22:44 4561.0 51 AT 4560.0 4561.0 Buy
187,382 996 LSE
22:22:44 4561.0 51 AT 4560.0 4561.0 Buy
187,382 996 LSE
22:21:25 4559.8 364 O 4559.0 4561.0 Sell
187,331 995 LSE
22:21:25 4559.8 364 O 4559.0 4561.0 Sell
187,331 995 LSE
22:21:25 4559.8 364 O 4559.0 4561.0 Sell
187,331 995 LSE
22:21:20 4561.0 227 AT 4559.0 4561.0 Buy
186,967 994 LSE
22:21:20 4561.0 227 AT 4559.0 4561.0 Buy
186,967 994 LSE
22:21:20 4561.0 227 AT 4559.0 4561.0 Buy
186,967 994 LSE
22:21:20 4561.0 174 AT 4559.0 4561.0 Buy
186,740 993 LSE
22:21:20 4561.0 174 AT 4559.0 4561.0 Buy
186,740 993 LSE
22:21:20 4561.0 174 AT 4559.0 4561.0 Buy
186,740 993 LSE
22:21:20 4561.0 144 AT 4559.0 4561.0 Buy
186,566 992 LSE
22:21:20 4561.0 144 AT 4559.0 4561.0 Buy
186,566 992 LSE
22:21:20 4561.0 144 AT 4559.0 4561.0 Buy
186,566 992 LSE
22:21:20 4561.0 790 AT 4559.0 4561.0 Buy
186,422 991 LSE
22:21:20 4561.0 790 AT 4559.0 4561.0 Buy
186,422 991 LSE
22:21:20 4561.0 790 AT 4559.0 4561.0 Buy
186,422 991 LSE
22:20:50 4560.0 6 AT 4559.0 4560.0 Buy
185,632 990 LSE
22:20:50 4560.0 6 AT 4559.0 4560.0 Buy
185,632 990 LSE
22:20:50 4560.0 6 AT 4559.0 4560.0 Buy
185,632 990 LSE
22:20:48 4559.0 29 AT 4559.0 4560.0 Sell
185,626 989 LSE
22:20:48 4559.0 29 AT 4559.0 4560.0 Sell
185,626 989 LSE
22:20:48 4559.0 29 AT 4559.0 4560.0 Sell
185,626 989 LSE
22:20:48 4559.0 194 AT 4559.0 4560.0 Sell
185,597 988 LSE
22:20:48 4559.0 194 AT 4559.0 4560.0 Sell
185,597 988 LSE
22:20:48 4559.0 194 AT 4559.0 4560.0 Sell
185,597 988 LSE
22:20:48 4559.0 110 AT 4559.0 4560.0 Sell
185,403 987 LSE
22:20:48 4559.0 110 AT 4559.0 4560.0 Sell
185,403 987 LSE
22:20:48 4559.0 110 AT 4559.0 4560.0 Sell
185,403 987 LSE
22:20:48 4559.0 120 AT 4559.0 4560.0 Sell
185,293 986 LSE
22:20:48 4559.0 120 AT 4559.0 4560.0 Sell
185,293 986 LSE
22:20:48 4559.0 120 AT 4559.0 4560.0 Sell
185,293 986 LSE
22:20:48 4559.0 17 AT 4559.0 4560.0 Sell
185,173 985 LSE
22:20:48 4559.0 17 AT 4559.0 4560.0 Sell
185,173 985 LSE
22:20:48 4559.0 17 AT 4559.0 4560.0 Sell
185,173 985 LSE
22:20:48 4559.0 93 AT 4559.0 4560.0 Sell
185,156 984 LSE
22:20:48 4559.0 93 AT 4559.0 4560.0 Sell
185,156 984 LSE
22:20:48 4559.0 93 AT 4559.0 4560.0 Sell
185,156 984 LSE

Your Recent History

LSE
ULVR
Unilever
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads