Unilever (ULVR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Unilever Plc (ULVR)
Unilever Plc (ULVR) Trades

Unilever Plc (ULVR)

4,591.00

4.00

( 0.09% )

Updated: 19:51:11

Delayed by 15 minutes

Trade 634 - 617 (21:20-21:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:20:22	4561.0	378	AT	4561.0	4562.0	Sell		125,622	634	LSE
21:20:22	4561.0	378	AT	4561.0	4562.0	Sell		125,622	634	LSE
21:20:22	4561.0	378	AT	4561.0	4562.0	Sell		125,622	634	LSE
21:20:22	4562.0	178	AT	4561.0	4562.0	Buy		125,244	633	LSE
21:20:22	4562.0	178	AT	4561.0	4562.0	Buy		125,244	633	LSE
21:20:22	4562.0	178	AT	4561.0	4562.0	Buy		125,244	633	LSE
21:20:22	4562.0	790	AT	4561.0	4562.0	Buy		125,066	632	LSE
21:20:22	4562.0	790	AT	4561.0	4562.0	Buy		125,066	632	LSE
21:20:22	4562.0	790	AT	4561.0	4562.0	Buy		125,066	632	LSE
21:20:22	4562.0	40	AT	4562.0	4563.0	Sell		124,276	631	LSE
21:20:22	4562.0	40	AT	4562.0	4563.0	Sell		124,276	631	LSE
21:20:22	4562.0	40	AT	4562.0	4563.0	Sell		124,276	631	LSE
21:19:55	4562.4	300	O	4562.0	4563.0	Sell		124,236	630	LSE
21:19:55	4562.4	300	O	4562.0	4563.0	Sell		124,236	630	LSE
21:19:55	4562.4	300	O	4562.0	4563.0	Sell		124,236	630	LSE
21:19:49	4563.0	2	O	4562.0	4563.0	Buy		123,936	629	LSE
21:19:49	4563.0	2	O	4562.0	4563.0	Buy		123,936	629	LSE
21:19:49	4563.0	2	O	4562.0	4563.0	Buy		123,936	629	LSE
21:19:41	4562.11	2	O	4562.0	4563.0	Sell		123,934	628	LSE
21:19:41	4562.11	2	O	4562.0	4563.0	Sell		123,934	628	LSE
21:19:41	4562.11	2	O	4562.0	4563.0	Sell		123,934	628	LSE
21:18:47	4561.542	7	O	4561.0	4563.0	Sell		123,932	627	LSE
21:18:47	4561.542	7	O	4561.0	4563.0	Sell		123,932	627	LSE
21:18:47	4561.542	7	O	4561.0	4563.0	Sell		123,932	627	LSE
21:18:47	4563.0	5	O	4561.0	4563.0	Buy		123,925	626	LSE
21:18:47	4563.0	5	O	4561.0	4563.0	Buy		123,925	626	LSE
21:18:47	4563.0	5	O	4561.0	4563.0	Buy		123,925	626	LSE
21:16:29	4562.0	58	AT	4562.0	4563.0	Sell		123,920	625	LSE
21:16:29	4562.0	58	AT	4562.0	4563.0	Sell		123,920	625	LSE
21:16:29	4562.0	58	AT	4562.0	4563.0	Sell		123,920	625	LSE
21:16:29	4562.0	143	AT	4562.0	4563.0	Sell		123,862	624	LSE
21:16:29	4562.0	143	AT	4562.0	4563.0	Sell		123,862	624	LSE
21:16:29	4562.0	143	AT	4562.0	4563.0	Sell		123,862	624	LSE
21:16:28	4562.0	150	AT	4561.0	4562.0	Buy		123,719	623	LSE
21:16:28	4562.0	150	AT	4561.0	4562.0	Buy		123,719	623	LSE
21:16:28	4562.0	150	AT	4561.0	4562.0	Buy		123,719	623	LSE
21:16:28	4562.0	83	AT	4561.0	4562.0	Buy		123,569	622	LSE
21:16:28	4562.0	83	AT	4561.0	4562.0	Buy		123,569	622	LSE
21:16:28	4562.0	83	AT	4561.0	4562.0	Buy		123,569	622	LSE
21:15:29	4562.0	72	AT	4561.0	4562.0	Buy		123,486	621	LSE
21:15:29	4562.0	72	AT	4561.0	4562.0	Buy		123,486	621	LSE
21:15:29	4562.0	72	AT	4561.0	4562.0	Buy		123,486	621	LSE
21:15:29	4562.0	293	AT	4561.0	4562.0	Buy		123,414	620	LSE
21:15:29	4562.0	293	AT	4561.0	4562.0	Buy		123,414	620	LSE
21:15:29	4562.0	293	AT	4561.0	4562.0	Buy		123,414	620	LSE
21:15:26	4562.0	160	AT	4561.0	4562.0	Buy		123,121	619	LSE
21:15:26	4562.0	160	AT	4561.0	4562.0	Buy		123,121	619	LSE
21:15:26	4562.0	160	AT	4561.0	4562.0	Buy		123,121	619	LSE
21:15:26	4562.0	160	AT	4561.0	4562.0	Buy		122,961	618	LSE
21:15:26	4562.0	160	AT	4561.0	4562.0	Buy		122,961	618	LSE
21:15:26	4562.0	160	AT	4561.0	4562.0	Buy		122,961	618	LSE
21:15:23	4562.0	621	AT	4561.0	4562.0	Buy		122,801	617	LSE
21:15:23	4562.0	621	AT	4561.0	4562.0	Buy		122,801	617	LSE
21:15:23	4562.0	621	AT	4561.0	4562.0	Buy		122,801	617	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions