ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,347.40
0.45%
S&P ASX All Technology
3,799.90
0.91%
Brent Oil
79.655
-0.70%
US Dollar vs AUD
1.60909
-0.32%
Bitcoin
108,068.54
4.81%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Unilever Plc (ULVR)

  7. Unilever Plc (ULVR) Trades

Unilever Plc

Unilever Plc (ULVR)

LSE
4,582.00
-5.00
( -0.11% )
Updated: 19:39:33
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest ULVR Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 517 - 501 (20:59-20:54)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
20:59:29 4560.0 73 AT 4560.0 4561.0 Sell
102,714 517 LSE
20:59:29 4560.0 73 AT 4560.0 4561.0 Sell
102,714 517 LSE
20:59:29 4560.0 73 AT 4560.0 4561.0 Sell
102,714 517 LSE
20:59:29 4560.0 85 AT 4560.0 4561.0 Sell
102,641 516 LSE
20:59:29 4560.0 85 AT 4560.0 4561.0 Sell
102,641 516 LSE
20:59:29 4560.0 85 AT 4560.0 4561.0 Sell
102,641 516 LSE
20:59:29 4560.0 188 AT 4560.0 4561.0 Sell
102,556 515 LSE
20:59:29 4560.0 188 AT 4560.0 4561.0 Sell
102,556 515 LSE
20:59:29 4560.0 188 AT 4560.0 4561.0 Sell
102,556 515 LSE
20:58:59 4561.0 30 AT 4561.0 4562.0 Sell
102,368 514 LSE
20:58:59 4561.0 30 AT 4561.0 4562.0 Sell
102,368 514 LSE
20:58:59 4561.0 30 AT 4561.0 4562.0 Sell
102,368 514 LSE
20:58:59 4561.0 395 AT 4561.0 4562.0 Sell
102,338 513 LSE
20:58:59 4561.0 395 AT 4561.0 4562.0 Sell
102,338 513 LSE
20:58:59 4561.0 395 AT 4561.0 4562.0 Sell
102,338 513 LSE
20:58:59 4561.0 390 AT 4561.0 4562.0 Sell
101,943 512 LSE
20:58:59 4561.0 390 AT 4561.0 4562.0 Sell
101,943 512 LSE
20:58:59 4561.0 390 AT 4561.0 4562.0 Sell
101,943 512 LSE
20:58:59 4561.0 170 AT 4561.0 4562.0 Sell
101,553 511 LSE
20:58:59 4561.0 170 AT 4561.0 4562.0 Sell
101,553 511 LSE
20:58:59 4561.0 170 AT 4561.0 4562.0 Sell
101,553 511 LSE
20:58:59 4561.0 103 AT 4561.0 4562.0 Sell
101,383 510 LSE
20:58:59 4561.0 103 AT 4561.0 4562.0 Sell
101,383 510 LSE
20:58:59 4561.0 103 AT 4561.0 4562.0 Sell
101,383 510 LSE
20:58:59 4561.0 622 AT 4561.0 4562.0 Sell
101,280 509 LSE
20:58:59 4561.0 622 AT 4561.0 4562.0 Sell
101,280 509 LSE
20:58:59 4561.0 622 AT 4561.0 4562.0 Sell
101,280 509 LSE
20:58:31 4561.802 260 O 4561.0 4563.0 Sell
100,658 508 LSE
20:58:31 4561.802 260 O 4561.0 4563.0 Sell
100,658 508 LSE
20:58:31 4561.802 260 O 4561.0 4563.0 Sell
100,658 508 LSE
20:57:09 4562.0 408 AT 4562.0 4563.0 Sell
100,398 507 LSE
20:57:09 4562.0 408 AT 4562.0 4563.0 Sell
100,398 507 LSE
20:57:09 4562.0 408 AT 4562.0 4563.0 Sell
100,398 507 LSE
20:57:09 4562.0 32 AT 4562.0 4563.0 Sell
99,990 506 LSE
20:57:09 4562.0 32 AT 4562.0 4563.0 Sell
99,990 506 LSE
20:57:09 4562.0 32 AT 4562.0 4563.0 Sell
99,990 506 LSE
20:57:09 4562.0 57 AT 4562.0 4564.0 Sell
99,958 505 LSE
20:57:09 4562.0 57 AT 4562.0 4564.0 Sell
99,958 505 LSE
20:57:09 4562.0 57 AT 4562.0 4564.0 Sell
99,958 505 LSE
20:55:02 4561.0 9 AT 4561.0 4562.0 Sell
99,901 504 LSE
20:55:02 4561.0 9 AT 4561.0 4562.0 Sell
99,901 504 LSE
20:55:02 4561.0 9 AT 4561.0 4562.0 Sell
99,901 504 LSE
20:55:02 4561.0 1728 AT 4560.0 4561.0 Buy
99,892 503 LSE
20:55:02 4561.0 1728 AT 4560.0 4561.0 Buy
99,892 503 LSE
20:55:02 4561.0 1728 AT 4560.0 4561.0 Buy
99,892 503 LSE
20:55:02 4561.0 272 AT 4560.0 4561.0 Buy
98,164 502 LSE
20:55:02 4561.0 272 AT 4560.0 4561.0 Buy
98,164 502 LSE
20:55:02 4561.0 272 AT 4560.0 4561.0 Buy
98,164 502 LSE
20:54:59 4561.0 602 O 4560.0 4561.0 Buy
97,892 501 LSE
20:54:59 4561.0 602 O 4560.0 4561.0 Buy
97,892 501 LSE
20:54:59 4561.0 602 O 4560.0 4561.0 Buy
97,892 501 LSE

Your Recent History

LSE
ULVR
Unilever
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads