ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,347.40
0.45%
S&P ASX All Technology
3,799.90
0.91%
Brent Oil
79.675
-0.67%
US Dollar vs AUD
1.60937
-0.30%
Bitcoin
108,136.46
4.87%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Unilever Plc (ULVR)

  7. Unilever Plc (ULVR) Trades

Unilever Plc

Unilever Plc (ULVR)

LSE
4,586.00
-1.00
( -0.02% )
Updated: 19:45:54
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest ULVR Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 51 - 34 (19:01-19:01)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
19:01:36 4554.603 15 O 4554.0 4557.0 Sell
20,394 51 LSE
19:01:36 4554.603 15 O 4554.0 4557.0 Sell
20,394 51 LSE
19:01:36 4554.603 15 O 4554.0 4557.0 Sell
20,394 51 LSE
19:01:33 4555.0 115 AT 4555.0 4558.0 Sell
20,379 50 LSE
19:01:33 4555.0 115 AT 4555.0 4558.0 Sell
20,379 50 LSE
19:01:33 4555.0 115 AT 4555.0 4558.0 Sell
20,379 50 LSE
19:01:27 4548.0 3 O 4555.0 4558.0 Sell
20,264 49 LSE
19:01:27 4548.0 3 O 4555.0 4558.0 Sell
20,264 49 LSE
19:01:27 4548.0 3 O 4555.0 4558.0 Sell
20,264 49 LSE
19:01:22 4556.0 1 O 4555.0 4558.0 Sell
20,261 48 LSE
19:01:22 4556.0 1 O 4555.0 4558.0 Sell
20,261 48 LSE
19:01:22 4556.0 1 O 4555.0 4558.0 Sell
20,261 48 LSE
19:01:21 4557.0 128 AT 4554.0 4557.0 Buy
20,260 47 LSE
19:01:21 4557.0 128 AT 4554.0 4557.0 Buy
20,260 47 LSE
19:01:21 4557.0 128 AT 4554.0 4557.0 Buy
20,260 47 LSE
19:01:16 4555.0 255 AT 4555.0 4559.0 Sell
20,132 46 LSE
19:01:16 4555.0 255 AT 4555.0 4559.0 Sell
20,132 46 LSE
19:01:16 4555.0 255 AT 4555.0 4559.0 Sell
20,132 46 LSE
19:01:16 4555.0 386 AT 4555.0 4559.0 Sell
19,877 45 LSE
19:01:16 4555.0 386 AT 4555.0 4559.0 Sell
19,877 45 LSE
19:01:16 4555.0 386 AT 4555.0 4559.0 Sell
19,877 45 LSE
19:01:16 4555.0 119 AT 4555.0 4559.0 Sell
19,491 44 LSE
19:01:16 4555.0 119 AT 4555.0 4559.0 Sell
19,491 44 LSE
19:01:16 4555.0 119 AT 4555.0 4559.0 Sell
19,491 44 LSE
19:01:15 4556.0 1 O 4555.0 4559.0 Sell
19,372 43 LSE
19:01:15 4556.0 1 O 4555.0 4559.0 Sell
19,372 43 LSE
19:01:15 4556.0 1 O 4555.0 4559.0 Sell
19,372 43 LSE
19:01:09 4556.0 240 AT 4553.0 4556.0 Buy
19,371 42 LSE
19:01:09 4556.0 240 AT 4553.0 4556.0 Buy
19,371 42 LSE
19:01:09 4556.0 240 AT 4553.0 4556.0 Buy
19,371 42 LSE
19:01:09 4556.0 500 AT 4553.0 4556.0 Buy
19,131 41 LSE
19:01:09 4556.0 500 AT 4553.0 4556.0 Buy
19,131 41 LSE
19:01:09 4556.0 500 AT 4553.0 4556.0 Buy
19,131 41 LSE
19:01:08 4554.0 94 AT 4551.0 4554.0 Buy
18,631 40 LSE
19:01:08 4554.0 94 AT 4551.0 4554.0 Buy
18,631 40 LSE
19:01:08 4554.0 94 AT 4551.0 4554.0 Buy
18,631 40 LSE
19:01:03 4553.0 1 O 4551.0 4554.0 Buy
18,537 39 LSE
19:01:03 4553.0 1 O 4551.0 4554.0 Buy
18,537 39 LSE
19:01:03 4553.0 1 O 4551.0 4554.0 Buy
18,537 39 LSE
19:01:03 4553.0 2 O 4551.0 4554.0 Buy
18,536 38 LSE
19:01:03 4553.0 2 O 4551.0 4554.0 Buy
18,536 38 LSE
19:01:03 4553.0 2 O 4551.0 4554.0 Buy
18,536 38 LSE
19:01:03 4553.0 2 O 4551.0 4554.0 Buy
18,534 37 LSE
19:01:03 4553.0 2 O 4551.0 4554.0 Buy
18,534 37 LSE
19:01:03 4553.0 2 O 4551.0 4554.0 Buy
18,534 37 LSE
19:01:03 4553.0 1 O 4551.0 4554.0 Buy
18,532 36 LSE
19:01:03 4553.0 1 O 4551.0 4554.0 Buy
18,532 36 LSE
19:01:03 4553.0 1 O 4551.0 4554.0 Buy
18,532 36 LSE
19:01:03 4550.0 3 O 4551.0 4554.0 Sell
18,531 35 LSE
19:01:03 4550.0 3 O 4551.0 4554.0 Sell
18,531 35 LSE
19:01:03 4550.0 3 O 4551.0 4554.0 Sell
18,531 35 LSE
19:01:03 4546.0 3 O 4551.0 4554.0 Sell
18,528 34 LSE
19:01:03 4546.0 3 O 4551.0 4554.0 Sell
18,528 34 LSE
19:01:03 4546.0 3 O 4551.0 4554.0 Sell
18,528 34 LSE

Your Recent History

LSE
ULVR
Unilever
BOV
PNCR11
Panorama Credito Residen...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads