Unilever (ULVR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Unilever Plc (ULVR)
Unilever Plc (ULVR) Trades

Unilever Plc (ULVR)

4,592.00

5.00

( 0.11% )

Updated: 19:53:58

Delayed by 15 minutes

Trade 601 - 584 (21:15-21:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:15:15	4562.0	227	AT	4561.0	4562.0	Buy		120,311	601	LSE
21:15:15	4562.0	227	AT	4561.0	4562.0	Buy		120,311	601	LSE
21:15:15	4562.0	227	AT	4561.0	4562.0	Buy		120,311	601	LSE
21:14:13	4562.0	22	AT	4562.0	4563.0	Sell		120,084	600	LSE
21:14:13	4562.0	22	AT	4562.0	4563.0	Sell		120,084	600	LSE
21:14:13	4562.0	22	AT	4562.0	4563.0	Sell		120,084	600	LSE
21:13:58	4563.0	175	AT	4562.0	4563.0	Buy		120,062	599	LSE
21:13:58	4563.0	175	AT	4562.0	4563.0	Buy		120,062	599	LSE
21:13:58	4563.0	175	AT	4562.0	4563.0	Buy		120,062	599	LSE
21:13:58	4563.0	182	AT	4562.0	4563.0	Buy		119,887	598	LSE
21:13:58	4563.0	182	AT	4562.0	4563.0	Buy		119,887	598	LSE
21:13:58	4563.0	182	AT	4562.0	4563.0	Buy		119,887	598	LSE
21:13:58	4563.0	631	AT	4562.0	4563.0	Buy		119,705	597	LSE
21:13:58	4563.0	631	AT	4562.0	4563.0	Buy		119,705	597	LSE
21:13:58	4563.0	631	AT	4562.0	4563.0	Buy		119,705	597	LSE
21:13:58	4562.0	35	AT	4562.0	4563.0	Sell		119,074	596	LSE
21:13:58	4562.0	35	AT	4562.0	4563.0	Sell		119,074	596	LSE
21:13:58	4562.0	35	AT	4562.0	4563.0	Sell		119,074	596	LSE
21:13:58	4562.0	100	AT	4562.0	4563.0	Sell		119,039	595	LSE
21:13:58	4562.0	100	AT	4562.0	4563.0	Sell		119,039	595	LSE
21:13:58	4562.0	100	AT	4562.0	4563.0	Sell		119,039	595	LSE
21:13:58	4562.0	51	AT	4562.0	4563.0	Sell		118,939	594	LSE
21:13:58	4562.0	51	AT	4562.0	4563.0	Sell		118,939	594	LSE
21:13:58	4562.0	51	AT	4562.0	4563.0	Sell		118,939	594	LSE
21:13:47	4563.0	631	AT	4562.0	4563.0	Buy		118,888	593	LSE
21:13:47	4563.0	631	AT	4562.0	4563.0	Buy		118,888	593	LSE
21:13:47	4563.0	631	AT	4562.0	4563.0	Buy		118,888	593	LSE
21:13:47	4563.0	143	AT	4562.0	4563.0	Buy		118,257	592	LSE
21:13:47	4563.0	143	AT	4562.0	4563.0	Buy		118,257	592	LSE
21:13:47	4563.0	143	AT	4562.0	4563.0	Buy		118,257	592	LSE
21:13:47	4563.0	259	AT	4562.0	4563.0	Buy		118,114	591	LSE
21:13:47	4563.0	259	AT	4562.0	4563.0	Buy		118,114	591	LSE
21:13:47	4563.0	259	AT	4562.0	4563.0	Buy		118,114	591	LSE
21:13:24	4563.0	133	AT	4562.0	4563.0	Buy		117,855	590	LSE
21:13:24	4563.0	133	AT	4562.0	4563.0	Buy		117,855	590	LSE
21:13:24	4563.0	133	AT	4562.0	4563.0	Buy		117,855	590	LSE
21:13:23	4563.0	124	O	4562.0	4563.0	Buy		117,722	589	LSE
21:13:23	4563.0	124	O	4562.0	4563.0	Buy		117,722	589	LSE
21:13:23	4563.0	124	O	4562.0	4563.0	Buy		117,722	589	LSE
21:13:21	4562.0	313	AT	4562.0	4564.0	Sell		117,598	588	LSE
21:13:21	4562.0	313	AT	4562.0	4564.0	Sell		117,598	588	LSE
21:13:21	4562.0	313	AT	4562.0	4564.0	Sell		117,598	588	LSE
21:13:21	4563.0	250	AT	4562.0	4563.0	Buy		117,285	587	LSE
21:13:21	4563.0	250	AT	4562.0	4563.0	Buy		117,285	587	LSE
21:13:21	4563.0	250	AT	4562.0	4563.0	Buy		117,285	587	LSE
21:10:08	4563.0	576	AT	4563.0	4564.0	Sell		117,035	586	LSE
21:10:08	4563.0	576	AT	4563.0	4564.0	Sell		117,035	586	LSE
21:10:08	4563.0	576	AT	4563.0	4564.0	Sell		117,035	586	LSE
21:10:08	4563.0	167	AT	4563.0	4564.0	Sell		116,459	585	LSE
21:10:08	4563.0	167	AT	4563.0	4564.0	Sell		116,459	585	LSE
21:10:08	4563.0	167	AT	4563.0	4564.0	Sell		116,459	585	LSE
21:10:08	4563.0	133	AT	4563.0	4564.0	Sell		116,292	584	LSE
21:10:08	4563.0	133	AT	4563.0	4564.0	Sell		116,292	584	LSE
21:10:08	4563.0	133	AT	4563.0	4564.0	Sell		116,292	584	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions