Unilever (ULVR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Unilever Plc (ULVR)
Unilever Plc (ULVR) Trades

Unilever Plc (ULVR)

4,592.00

5.00

( 0.11% )

Updated: 19:52:42

Delayed by 15 minutes

Trade 317 - 301 (20:15-20:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:15:12	4555.0	347	AT	4555.0	4557.0	Sell		65,443	317	LSE
20:15:12	4555.0	347	AT	4555.0	4557.0	Sell		65,443	317	LSE
20:15:12	4555.0	347	AT	4555.0	4557.0	Sell		65,443	317	LSE
20:15:00	4557.0	2	O	4555.0	4557.0	Buy		65,096	316	LSE
20:15:00	4557.0	2	O	4555.0	4557.0	Buy		65,096	316	LSE
20:15:00	4557.0	2	O	4555.0	4557.0	Buy		65,096	316	LSE
20:14:26	4557.0	108	AT	4556.0	4557.0	Buy		65,094	315	LSE
20:14:26	4557.0	108	AT	4556.0	4557.0	Buy		65,094	315	LSE
20:14:26	4557.0	108	AT	4556.0	4557.0	Buy		65,094	315	LSE
20:14:26	4557.0	35	AT	4556.0	4557.0	Buy		64,986	314	LSE
20:14:26	4557.0	35	AT	4556.0	4557.0	Buy		64,986	314	LSE
20:14:26	4557.0	35	AT	4556.0	4557.0	Buy		64,986	314	LSE
20:12:18	4557.0	4	O	4555.0	4557.0	Buy		64,951	313	LSE
20:12:18	4557.0	4	O	4555.0	4557.0	Buy		64,951	313	LSE
20:12:18	4557.0	4	O	4555.0	4557.0	Buy		64,951	313	LSE
20:11:21	4556.0	65	AT	4555.0	4556.0	Buy		64,947	312	LSE
20:11:21	4556.0	65	AT	4555.0	4556.0	Buy		64,947	312	LSE
20:11:21	4556.0	65	AT	4555.0	4556.0	Buy		64,947	312	LSE
20:11:02	4555.8	200	O	4555.0	4557.0	Sell		64,882	311	LSE
20:11:02	4555.8	200	O	4555.0	4557.0	Sell		64,882	311	LSE
20:11:02	4555.8	200	O	4555.0	4557.0	Sell		64,882	311	LSE
20:09:05	4557.0	54	AT	4555.0	4557.0	Buy		64,682	310	LSE
20:09:05	4557.0	54	AT	4555.0	4557.0	Buy		64,682	310	LSE
20:09:05	4557.0	54	AT	4555.0	4557.0	Buy		64,682	310	LSE
20:09:05	4557.0	108	AT	4555.0	4557.0	Buy		64,628	309	LSE
20:09:05	4557.0	108	AT	4555.0	4557.0	Buy		64,628	309	LSE
20:09:05	4557.0	108	AT	4555.0	4557.0	Buy		64,628	309	LSE
20:09:04	4556.0	66	AT	4555.0	4556.0	Buy		64,520	308	LSE
20:09:04	4556.0	66	AT	4555.0	4556.0	Buy		64,520	308	LSE
20:09:04	4556.0	66	AT	4555.0	4556.0	Buy		64,520	308	LSE
20:09:04	4556.0	135	AT	4555.0	4556.0	Buy		64,454	307	LSE
20:09:04	4556.0	135	AT	4555.0	4556.0	Buy		64,454	307	LSE
20:09:04	4556.0	135	AT	4555.0	4556.0	Buy		64,454	307	LSE
20:09:04	4556.0	200	AT	4555.0	4556.0	Buy		64,319	306	LSE
20:09:04	4556.0	200	AT	4555.0	4556.0	Buy		64,319	306	LSE
20:09:04	4556.0	200	AT	4555.0	4556.0	Buy		64,319	306	LSE
20:09:04	4556.0	505	AT	4555.0	4556.0	Buy		64,119	305	LSE
20:09:04	4556.0	505	AT	4555.0	4556.0	Buy		64,119	305	LSE
20:09:04	4556.0	505	AT	4555.0	4556.0	Buy		64,119	305	LSE
20:09:04	4555.0	62	AT	4555.0	4557.0	Sell		63,614	304	LSE
20:09:04	4555.0	62	AT	4555.0	4557.0	Sell		63,614	304	LSE
20:09:04	4555.0	62	AT	4555.0	4557.0	Sell		63,614	304	LSE
20:09:04	4555.0	138	AT	4555.0	4557.0	Sell		63,552	303	LSE
20:09:04	4555.0	138	AT	4555.0	4557.0	Sell		63,552	303	LSE
20:09:04	4555.0	138	AT	4555.0	4557.0	Sell		63,552	303	LSE
20:09:04	4556.0	466	AT	4556.0	4557.0	Sell		63,414	302	LSE
20:09:04	4556.0	466	AT	4556.0	4557.0	Sell		63,414	302	LSE
20:09:04	4556.0	466	AT	4556.0	4557.0	Sell		63,414	302	LSE
20:07:12	4558.0	1	O	4556.0	4558.0	Buy		62,948	301	LSE
20:07:12	4558.0	1	O	4556.0	4558.0	Buy		62,948	301	LSE
20:07:12	4558.0	1	O	4556.0	4558.0	Buy		62,948	301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions