ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,347.40
0.45%
S&P ASX All Technology
3,799.90
0.91%
Brent Oil
79.66
-0.69%
US Dollar vs AUD
1.60953
-0.29%
Bitcoin
108,462.76
5.19%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Unilever Plc (ULVR)

  7. Unilever Plc (ULVR) Trades

Unilever Plc

Unilever Plc (ULVR)

LSE
4,591.00
4.00
( 0.09% )
Updated: 19:50:43
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest ULVR Trades
Delayed by 15 mins

Upgrade to Real-time
Last trades on 23/12/2024
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
04:07:57 4543.0 1 O 4553.0 4554.0 Sell
1,749,586 5290 LSE
03:51:35 4549.0 1 O 4553.0 4554.0 Sell
1,749,585 5289 LSE
03:47:35 4550.0 4 O 4553.0 4554.0 Sell
1,749,584 5288 LSE
03:45:55 4545.0 14 O 4553.0 4554.0 Sell
1,749,580 5287 LSE
03:44:28 4552.606 50000 O 4553.0 4554.0 Sell
1,749,566 5286 LSE
03:35:27 4555.0 13242 O 4553.0 4554.0 Buy
1,699,566 5285 LSE
03:35:15 4555.0 2000 AT 4553.0 4554.0 Buy
1,686,324 5284 LSE
03:35:12 4555.0 26399 O 4553.0 4554.0 Buy
1,684,324 5283 LSE
03:35:12 4555.0 13 O 4553.0 4554.0 Buy
1,657,925 5282 LSE
03:35:11 4555.0 623056 UT 4553.0 4554.0 Buy
1,657,912 5281 LSE
03:29:59 4554.0 85 AT 4553.0 4554.0 Buy
1,034,856 5280 LSE
03:29:57 4554.0 80 AT 4553.0 4554.0 Buy
1,034,771 5279 LSE
03:29:56 4555.0 106 AT 4553.0 4555.0 Buy
1,034,691 5278 LSE
03:29:55 4554.0 108 AT 4553.0 4554.0 Buy
1,034,585 5277 LSE
03:29:50 4554.0 230 AT 4554.0 4555.0 Sell
1,034,477 5276 LSE
03:29:50 4554.0 586 AT 4553.0 4554.0 Buy
1,034,247 5275 LSE
03:29:50 4554.0 180 AT 4553.0 4554.0 Buy
1,033,661 5274 LSE
03:29:50 4554.0 230 AT 4553.0 4554.0 Buy
1,033,481 5273 LSE
03:29:45 4554.0 1091 AT 4554.0 4555.0 Sell
1,033,251 5272 LSE
03:29:45 4554.0 230 AT 4553.0 4554.0 Buy
1,032,160 5271 LSE
03:29:41 4554.0 51 O 4553.0 4554.0 Buy
1,031,930 5270 LSE
03:29:40 4554.0 75 AT 4553.0 4554.0 Buy
1,031,879 5269 LSE
03:28:58 4553.0 240 AT 4552.0 4553.0 Buy
1,031,804 5268 LSE
03:28:58 4553.0 62 AT 4552.0 4553.0 Buy
1,031,564 5267 LSE
03:28:58 4553.0 197 AT 4552.0 4553.0 Buy
1,031,502 5266 LSE
03:28:58 4553.0 1091 AT 4553.0 4554.0 Sell
1,031,305 5265 LSE
03:28:58 4553.0 230 AT 4552.0 4553.0 Buy
1,030,214 5264 LSE
03:28:58 4553.0 931 AT 4553.0 4554.0 Sell
1,029,984 5263 LSE
03:28:58 4553.0 160 AT 4553.0 4554.0 Sell
1,029,053 5262 LSE
03:28:52 4553.0 422 AT 4553.0 4554.0 Sell
1,028,893 5261 LSE
03:28:52 4553.0 1 AT 4553.0 4554.0 Sell
1,028,471 5260 LSE
03:28:13 4552.64 38 O 4552.0 4554.0 Sell
1,028,470 5259 LSE
03:27:55 4553.0 1091 AT 4553.0 4554.0 Sell
1,028,432 5258 LSE
03:27:44 4552.979 400 O 4552.0 4554.0 Sell
1,027,341 5257 LSE
03:27:41 4553.0 1091 AT 4552.0 4553.0 Buy
1,026,941 5256 LSE
03:27:41 4553.0 529 AT 4553.0 4554.0 Sell
1,025,850 5255 LSE
03:27:36 4553.0 260 AT 4552.0 4553.0 Buy
1,025,321 5254 LSE
03:27:36 4553.0 100 AT 4552.0 4553.0 Buy
1,025,061 5253 LSE
03:27:36 4553.0 328 AT 4553.0 4554.0 Sell
1,024,961 5252 LSE
03:27:36 4553.0 172 AT 4553.0 4554.0 Sell
1,024,633 5251 LSE
03:27:28 4553.5 54 O 4553.0 4554.0
1,024,461 5250 LSE
03:27:13 4553.0 200 AT 4553.0 4554.0 Sell
1,024,407 5249 LSE
03:27:06 4553.0 219 AT 4553.0 4554.0 Sell
1,024,207 5248 LSE
03:27:00 4553.0 213 AT 4553.0 4554.0 Sell
1,023,988 5247 LSE
03:26:52 4553.0 3 AT 4553.0 4554.0 Sell
1,023,775 5246 LSE
03:26:45 4553.5 40 O 4553.0 4554.0
1,023,772 5245 LSE
03:26:37 4553.0 259 AT 4553.0 4554.0 Sell
1,023,732 5244 LSE
03:26:37 4554.0 250 AT 4554.0 4555.0 Sell
1,023,473 5243 LSE
03:26:37 4554.0 1091 AT 4554.0 4555.0 Sell
1,023,223 5242 LSE
03:26:37 4554.0 19 AT 4553.0 4554.0 Buy
1,022,132 5241 LSE
03:26:37 4554.0 26 AT 4553.0 4554.0 Buy
1,022,113 5240 LSE
03:26:37 4554.0 11 AT 4553.0 4554.0 Buy
1,022,087 5239 LSE
03:26:37 4554.0 202 AT 4553.0 4554.0 Buy
1,022,076 5238 LSE
03:26:37 4554.0 218 AT 4553.0 4554.0 Buy
1,021,874 5237 LSE
03:26:35 4554.0 5 O 4553.0 4554.0 Buy
1,021,656 5236 LSE
03:26:34 4554.0 2 O 4553.0 4554.0 Buy
1,021,651 5235 LSE
03:26:19 4553.0 130 AT 4553.0 4554.0 Sell
1,021,649 5234 LSE
03:26:09 4553.0 38 AT 4553.0 4554.0 Sell
1,021,519 5233 LSE
03:26:09 4553.0 191 AT 4553.0 4554.0 Sell
1,021,481 5232 LSE
03:26:08 4553.49 82 O 4553.0 4554.0 Sell
1,021,290 5231 LSE
03:26:01 4553.0 43 AT 4553.0 4554.0 Sell
1,021,208 5230 LSE
03:25:31 4553.0 92 AT 4553.0 4554.0 Sell
1,021,165 5229 LSE
03:25:31 4553.0 166 AT 4553.0 4554.0 Sell
1,021,073 5228 LSE
03:25:07 4553.0 1 O 4553.0 4554.0 Sell
1,020,907 5227 LSE
03:24:55 4553.0 365 AT 4553.0 4554.0 Sell
1,020,906 5226 LSE
03:24:55 4553.0 186 AT 4553.0 4554.0 Sell
1,020,541 5225 LSE
03:24:55 4553.0 51 AT 4553.0 4554.0 Sell
1,020,355 5224 LSE
03:24:55 4553.0 230 AT 4553.0 4554.0 Sell
1,020,304 5223 LSE
03:24:55 4553.0 194 AT 4553.0 4554.0 Sell
1,020,074 5222 LSE
03:24:55 4553.0 8 AT 4553.0 4554.0 Sell
1,019,880 5221 LSE
03:24:55 4553.0 181 AT 4553.0 4554.0 Sell
1,019,872 5220 LSE
03:24:55 4553.0 455 AT 4553.0 4554.0 Sell
1,019,691 5219 LSE
03:24:55 4553.0 636 AT 4553.0 4554.0 Sell
1,019,236 5218 LSE
03:24:36 4553.0 200 AT 4553.0 4555.0 Sell
1,018,600 5217 LSE
03:24:36 4553.0 154 AT 4553.0 4555.0 Sell
1,018,400 5216 LSE
03:24:36 4553.0 148 AT 4553.0 4555.0 Sell
1,018,246 5215 LSE
03:24:36 4553.0 205 AT 4553.0 4555.0 Sell
1,018,098 5214 LSE
03:24:36 4553.0 230 AT 4553.0 4555.0 Sell
1,017,893 5213 LSE
03:24:36 4553.0 194 AT 4553.0 4555.0 Sell
1,017,663 5212 LSE
03:24:36 4553.0 113 AT 4553.0 4555.0 Sell
1,017,469 5211 LSE
03:24:36 4553.0 1091 AT 4553.0 4555.0 Sell
1,017,356 5210 LSE
03:24:36 4554.0 870 AT 4554.0 4555.0 Sell
1,016,265 5209 LSE
03:24:36 4554.0 230 AT 4554.0 4555.0 Sell
1,015,395 5208 LSE
03:24:36 4554.0 213 AT 4554.0 4555.0 Sell
1,015,165 5207 LSE
03:24:17 4555.0 363 AT 4554.0 4555.0 Buy
1,014,952 5206 LSE
03:24:17 4555.0 109 AT 4555.0 4556.0 Sell
1,014,589 5205 LSE
03:24:17 4555.0 446 AT 4554.0 4555.0 Buy
1,014,480 5204 LSE
03:24:17 4555.0 113 AT 4554.0 4555.0 Buy
1,014,034 5203 LSE
03:24:17 4555.0 352 AT 4554.0 4555.0 Buy
1,013,921 5202 LSE
03:24:17 4555.0 209 AT 4554.0 4555.0 Buy
1,013,569 5201 LSE

Your Recent History

LSE
ULVR
Unilever
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads