Unilever (ULVR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Unilever Plc (ULVR)
Unilever Plc (ULVR) Trades

Unilever Plc (ULVR)

4,593.00

6.00

( 0.13% )

Updated: 22:52:14

Delayed by 15 minutes

Trade 3401 - 3351 (00:51-00:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:51:58	4558.0	81	AT	4557.0	4558.0	Buy		600,144	3401	LSE
00:51:52	4557.0	86	AT	4556.0	4557.0	Buy		600,063	3400	LSE
00:51:27	4556.0	119	AT	4555.0	4556.0	Buy		599,977	3399	LSE
00:51:27	4556.0	81	AT	4555.0	4556.0	Buy		599,858	3398	LSE
00:51:27	4556.0	11	AT	4556.0	4557.0	Sell		599,777	3397	LSE
00:51:27	4556.0	18	AT	4556.0	4557.0	Sell		599,766	3396	LSE
00:51:27	4556.0	172	AT	4556.0	4557.0	Sell		599,748	3395	LSE
00:51:27	4556.0	445	AT	4556.0	4557.0	Sell		599,576	3394	LSE
00:51:17	4557.0	105	AT	4556.0	4557.0	Buy		599,131	3393	LSE
00:51:06	4557.0	3	AT	4556.0	4557.0	Buy		599,026	3392	LSE
00:50:59	4557.0	104	AT	4556.0	4557.0	Buy		599,023	3391	LSE
00:50:59	4557.0	3	AT	4556.0	4557.0	Buy		598,919	3390	LSE
00:50:59	4557.0	132	AT	4556.0	4557.0	Buy		598,916	3389	LSE
00:50:48	4556.995	2	O	4556.0	4557.0	Buy		598,784	3388	LSE
00:50:43	4557.0	132	AT	4556.0	4557.0	Buy		598,782	3387	LSE
00:50:41	4557.0	7	AT	4556.0	4557.0	Buy		598,650	3386	LSE
00:50:41	4557.0	144	AT	4556.0	4557.0	Buy		598,643	3385	LSE
00:50:05	4557.0	135	AT	4556.0	4557.0	Buy		598,499	3384	LSE
00:49:26	4557.0	102	AT	4556.0	4557.0	Buy		598,364	3383	LSE
00:48:51	4557.0	2	O	4557.0	4559.0	Sell		598,262	3382	LSE
00:48:38	4558.0	94	AT	4557.0	4558.0	Buy		598,260	3381	LSE
00:48:15	4558.0	51	AT	4557.0	4558.0	Buy		598,166	3380	LSE
00:48:06	4559.0	6	AT	4558.0	4559.0	Buy		598,115	3379	LSE
00:48:05	4559.0	72	AT	4558.0	4559.0	Buy		598,109	3378	LSE
00:48:04	4559.0	99	AT	4559.0	4560.0	Sell		598,037	3377	LSE
00:48:04	4559.0	67	AT	4558.0	4559.0	Buy		597,938	3376	LSE
00:47:35	4560.0	88	AT	4559.0	4560.0	Buy		597,871	3375	LSE
00:47:16	4560.0	3	AT	4558.0	4560.0	Buy		597,783	3374	LSE
00:47:16	4559.0	230	AT	4559.0	4560.0	Sell		597,780	3373	LSE
00:47:16	4559.0	337	AT	4559.0	4560.0	Sell		597,550	3372	LSE
00:47:16	4559.0	445	AT	4559.0	4560.0	Sell		597,213	3371	LSE
00:47:16	4559.0	116	AT	4559.0	4560.0	Sell		596,768	3370	LSE
00:47:16	4560.0	94	AT	4559.0	4560.0	Buy		596,652	3369	LSE
00:46:38	4561.0	11	AT	4560.0	4561.0	Buy		596,558	3368	LSE
00:46:25	4560.0	67	O	4559.0	4561.0			596,547	3367	LSE
00:46:23	4561.0	156	AT	4561.0	4562.0	Sell		596,480	3366	LSE
00:46:23	4561.0	129	AT	4561.0	4562.0	Sell		596,324	3365	LSE
00:46:23	4561.0	186	AT	4561.0	4562.0	Sell		596,195	3364	LSE
00:46:21	4559.0	136	AT	4557.0	4559.0	Buy		596,009	3363	LSE
00:46:21	4559.0	87	AT	4557.0	4559.0	Buy		595,873	3362	LSE
00:46:21	4559.0	220	AT	4557.0	4559.0	Buy		595,786	3361	LSE
00:46:21	4559.0	445	AT	4557.0	4559.0	Buy		595,566	3360	LSE
00:46:21	4559.0	113	AT	4557.0	4559.0	Buy		595,121	3359	LSE
00:45:48	4558.0	109	AT	4557.0	4558.0	Buy		595,008	3358	LSE
00:45:34	4558.0	70	O	4557.0	4558.0	Buy		594,899	3357	LSE
00:45:24	4559.0	1	O	4557.0	4559.0	Buy		594,829	3356	LSE
00:45:00	4558.0	87	AT	4556.0	4558.0	Buy		594,828	3355	LSE
00:45:00	4558.0	107	AT	4556.0	4558.0	Buy		594,741	3354	LSE
00:45:00	4558.0	445	AT	4556.0	4558.0	Buy		594,634	3353	LSE
00:45:00	4558.0	215	AT	4556.0	4558.0	Buy		594,189	3352	LSE
00:45:00	4558.0	107	AT	4556.0	4558.0	Buy		593,974	3351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions