ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Unilever Plc

Unilever Plc (ULVR)

4,592.00
5.00
( 0.11% )
Updated: 22:44:05
Trade 4751 - 4701 (02:54-02:51)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
02:54:10 4547.0 872 AT 4547.0 4548.0 Sell
900,644 4751 LSE
02:54:10 4547.0 100 AT 4546.0 4547.0 Buy
899,772 4750 LSE
02:54:10 4547.0 199 AT 4546.0 4547.0 Buy
899,672 4749 LSE
02:54:10 4547.0 197 AT 4546.0 4547.0 Buy
899,473 4748 LSE
02:53:56 4546.0 45 AT 4545.0 4546.0 Buy
899,276 4747 LSE
02:53:56 4546.0 103 AT 4545.0 4546.0 Buy
899,231 4746 LSE
02:53:56 4546.0 414 AT 4546.0 4547.0 Sell
899,128 4745 LSE
02:53:56 4546.0 508 AT 4546.0 4547.0 Sell
898,714 4744 LSE
02:53:56 4546.0 364 AT 4546.0 4547.0 Sell
898,206 4743 LSE
02:53:56 4546.0 503 AT 4546.0 4547.0 Sell
897,842 4742 LSE
02:53:54 4547.0 640 AT 4546.0 4547.0 Buy
897,339 4741 LSE
02:53:53 4546.0 200 AT 4545.0 4546.0 Buy
896,699 4740 LSE
02:53:48 4545.0 84 AT 4545.0 4546.0 Sell
896,499 4739 LSE
02:53:47 4546.0 4 AT 4546.0 4547.0 Sell
896,415 4738 LSE
02:53:47 4546.0 100 AT 4546.0 4547.0 Sell
896,411 4737 LSE
02:53:47 4546.0 190 AT 4546.0 4547.0 Sell
896,311 4736 LSE
02:53:47 4546.0 210 AT 4546.0 4547.0 Sell
896,121 4735 LSE
02:53:47 4546.0 334 AT 4545.0 4546.0 Buy
895,911 4734 LSE
02:53:47 4546.0 80 AT 4545.0 4546.0 Buy
895,577 4733 LSE
02:53:45 4545.0 504 AT 4545.0 4546.0 Sell
895,497 4732 LSE
02:53:45 4545.0 39 AT 4544.0 4545.0 Buy
894,993 4731 LSE
02:53:45 4545.0 504 AT 4545.0 4546.0 Sell
894,954 4730 LSE
02:53:45 4545.0 17 AT 4544.0 4545.0 Buy
894,450 4729 LSE
02:53:45 4545.0 21 AT 4544.0 4545.0 Buy
894,433 4728 LSE
02:53:45 4545.0 23 AT 4544.0 4545.0 Buy
894,412 4727 LSE
02:53:45 4545.0 19 AT 4544.0 4545.0 Buy
894,389 4726 LSE
02:53:45 4545.0 17 AT 4544.0 4545.0 Buy
894,370 4725 LSE
02:53:45 4545.0 17 AT 4544.0 4545.0 Buy
894,353 4724 LSE
02:53:45 4545.0 106 AT 4544.0 4545.0 Buy
894,336 4723 LSE
02:53:45 4545.0 366 AT 4544.0 4545.0 Buy
894,230 4722 LSE
02:53:45 4545.0 845 AT 4544.0 4545.0 Buy
893,864 4721 LSE
02:53:45 4545.0 676 AT 4544.0 4545.0 Buy
893,019 4720 LSE
02:53:33 4545.0 196 AT 4544.0 4545.0 Buy
892,343 4719 LSE
02:53:33 4544.0 525 AT 4544.0 4545.0 Sell
892,147 4718 LSE
02:53:29 4544.0 3714 O 4543.0 4545.0
891,622 4717 LSE
02:52:45 4543.64 36 O 4543.0 4545.0 Sell
887,908 4716 LSE
02:52:21 4544.0 200 AT 4543.0 4544.0 Buy
887,872 4715 LSE
02:52:17 4544.0 82 AT 4543.0 4544.0 Buy
887,672 4714 LSE
02:52:17 4544.0 200 AT 4543.0 4544.0 Buy
887,590 4713 LSE
02:52:15 4544.0 872 AT 4543.0 4544.0 Buy
887,390 4712 LSE
02:52:15 4544.0 203 AT 4543.0 4544.0 Buy
886,518 4711 LSE
02:52:15 4544.0 72 AT 4543.0 4544.0 Buy
886,315 4710 LSE
02:52:15 4544.0 204 AT 4543.0 4544.0 Buy
886,243 4709 LSE
02:52:14 4544.0 36 AT 4544.0 4545.0 Sell
886,039 4708 LSE
02:52:14 4544.0 288 AT 4543.0 4544.0 Buy
886,003 4707 LSE
02:52:10 4544.0 201 AT 4543.0 4544.0 Buy
885,715 4706 LSE
02:51:57 4544.0 114 AT 4544.0 4545.0 Sell
885,514 4705 LSE
02:51:57 4544.0 320 AT 4543.0 4544.0 Buy
885,400 4704 LSE
02:51:47 4544.0 249 AT 4544.0 4545.0 Sell
885,080 4703 LSE
02:51:46 4544.0 200 AT 4543.0 4544.0 Buy
884,831 4702 LSE
02:51:46 4544.0 146 AT 4544.0 4545.0 Sell
884,631 4701 LSE

Your Recent History

Delayed Upgrade Clock