We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
02:54:10 | 4547.0 | 872 | AT | 4547.0 | 4548.0 | Sell | 900,644 | 4751 | LSE | |
02:54:10 | 4547.0 | 100 | AT | 4546.0 | 4547.0 | Buy | 899,772 | 4750 | LSE | |
02:54:10 | 4547.0 | 199 | AT | 4546.0 | 4547.0 | Buy | 899,672 | 4749 | LSE | |
02:54:10 | 4547.0 | 197 | AT | 4546.0 | 4547.0 | Buy | 899,473 | 4748 | LSE | |
02:53:56 | 4546.0 | 45 | AT | 4545.0 | 4546.0 | Buy | 899,276 | 4747 | LSE | |
02:53:56 | 4546.0 | 103 | AT | 4545.0 | 4546.0 | Buy | 899,231 | 4746 | LSE | |
02:53:56 | 4546.0 | 414 | AT | 4546.0 | 4547.0 | Sell | 899,128 | 4745 | LSE | |
02:53:56 | 4546.0 | 508 | AT | 4546.0 | 4547.0 | Sell | 898,714 | 4744 | LSE | |
02:53:56 | 4546.0 | 364 | AT | 4546.0 | 4547.0 | Sell | 898,206 | 4743 | LSE | |
02:53:56 | 4546.0 | 503 | AT | 4546.0 | 4547.0 | Sell | 897,842 | 4742 | LSE | |
02:53:54 | 4547.0 | 640 | AT | 4546.0 | 4547.0 | Buy | 897,339 | 4741 | LSE | |
02:53:53 | 4546.0 | 200 | AT | 4545.0 | 4546.0 | Buy | 896,699 | 4740 | LSE | |
02:53:48 | 4545.0 | 84 | AT | 4545.0 | 4546.0 | Sell | 896,499 | 4739 | LSE | |
02:53:47 | 4546.0 | 4 | AT | 4546.0 | 4547.0 | Sell | 896,415 | 4738 | LSE | |
02:53:47 | 4546.0 | 100 | AT | 4546.0 | 4547.0 | Sell | 896,411 | 4737 | LSE | |
02:53:47 | 4546.0 | 190 | AT | 4546.0 | 4547.0 | Sell | 896,311 | 4736 | LSE | |
02:53:47 | 4546.0 | 210 | AT | 4546.0 | 4547.0 | Sell | 896,121 | 4735 | LSE | |
02:53:47 | 4546.0 | 334 | AT | 4545.0 | 4546.0 | Buy | 895,911 | 4734 | LSE | |
02:53:47 | 4546.0 | 80 | AT | 4545.0 | 4546.0 | Buy | 895,577 | 4733 | LSE | |
02:53:45 | 4545.0 | 504 | AT | 4545.0 | 4546.0 | Sell | 895,497 | 4732 | LSE | |
02:53:45 | 4545.0 | 39 | AT | 4544.0 | 4545.0 | Buy | 894,993 | 4731 | LSE | |
02:53:45 | 4545.0 | 504 | AT | 4545.0 | 4546.0 | Sell | 894,954 | 4730 | LSE | |
02:53:45 | 4545.0 | 17 | AT | 4544.0 | 4545.0 | Buy | 894,450 | 4729 | LSE | |
02:53:45 | 4545.0 | 21 | AT | 4544.0 | 4545.0 | Buy | 894,433 | 4728 | LSE | |
02:53:45 | 4545.0 | 23 | AT | 4544.0 | 4545.0 | Buy | 894,412 | 4727 | LSE | |
02:53:45 | 4545.0 | 19 | AT | 4544.0 | 4545.0 | Buy | 894,389 | 4726 | LSE | |
02:53:45 | 4545.0 | 17 | AT | 4544.0 | 4545.0 | Buy | 894,370 | 4725 | LSE | |
02:53:45 | 4545.0 | 17 | AT | 4544.0 | 4545.0 | Buy | 894,353 | 4724 | LSE | |
02:53:45 | 4545.0 | 106 | AT | 4544.0 | 4545.0 | Buy | 894,336 | 4723 | LSE | |
02:53:45 | 4545.0 | 366 | AT | 4544.0 | 4545.0 | Buy | 894,230 | 4722 | LSE | |
02:53:45 | 4545.0 | 845 | AT | 4544.0 | 4545.0 | Buy | 893,864 | 4721 | LSE | |
02:53:45 | 4545.0 | 676 | AT | 4544.0 | 4545.0 | Buy | 893,019 | 4720 | LSE | |
02:53:33 | 4545.0 | 196 | AT | 4544.0 | 4545.0 | Buy | 892,343 | 4719 | LSE | |
02:53:33 | 4544.0 | 525 | AT | 4544.0 | 4545.0 | Sell | 892,147 | 4718 | LSE | |
02:53:29 | 4544.0 | 3714 | O | 4543.0 | 4545.0 | 891,622 | 4717 | LSE | ||
02:52:45 | 4543.64 | 36 | O | 4543.0 | 4545.0 | Sell | 887,908 | 4716 | LSE | |
02:52:21 | 4544.0 | 200 | AT | 4543.0 | 4544.0 | Buy | 887,872 | 4715 | LSE | |
02:52:17 | 4544.0 | 82 | AT | 4543.0 | 4544.0 | Buy | 887,672 | 4714 | LSE | |
02:52:17 | 4544.0 | 200 | AT | 4543.0 | 4544.0 | Buy | 887,590 | 4713 | LSE | |
02:52:15 | 4544.0 | 872 | AT | 4543.0 | 4544.0 | Buy | 887,390 | 4712 | LSE | |
02:52:15 | 4544.0 | 203 | AT | 4543.0 | 4544.0 | Buy | 886,518 | 4711 | LSE | |
02:52:15 | 4544.0 | 72 | AT | 4543.0 | 4544.0 | Buy | 886,315 | 4710 | LSE | |
02:52:15 | 4544.0 | 204 | AT | 4543.0 | 4544.0 | Buy | 886,243 | 4709 | LSE | |
02:52:14 | 4544.0 | 36 | AT | 4544.0 | 4545.0 | Sell | 886,039 | 4708 | LSE | |
02:52:14 | 4544.0 | 288 | AT | 4543.0 | 4544.0 | Buy | 886,003 | 4707 | LSE | |
02:52:10 | 4544.0 | 201 | AT | 4543.0 | 4544.0 | Buy | 885,715 | 4706 | LSE | |
02:51:57 | 4544.0 | 114 | AT | 4544.0 | 4545.0 | Sell | 885,514 | 4705 | LSE | |
02:51:57 | 4544.0 | 320 | AT | 4543.0 | 4544.0 | Buy | 885,400 | 4704 | LSE | |
02:51:47 | 4544.0 | 249 | AT | 4544.0 | 4545.0 | Sell | 885,080 | 4703 | LSE | |
02:51:46 | 4544.0 | 200 | AT | 4543.0 | 4544.0 | Buy | 884,831 | 4702 | LSE | |
02:51:46 | 4544.0 | 146 | AT | 4544.0 | 4545.0 | Sell | 884,631 | 4701 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions