Unilever (ULVR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Unilever Plc (ULVR)
Unilever Plc (ULVR) Trades

Unilever Plc (ULVR)

4,632.00

-30.00

(-0.64%)

Closed 01 February 3:30AM

Delayed by 15 minutes

Trade 251 - 201 (19:03-19:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:03:07	4507.0	210	AT	4504.0	4507.0	Buy		91,900	251	LSE
19:03:04	4507.0	4	AT	4507.0	4509.0	Sell		91,690	250	LSE
19:03:04	4507.0	196	AT	4507.0	4509.0	Sell		91,686	249	LSE
19:03:02	4522.0	1	O	4507.0	4509.0	Buy		91,490	248	LSE
19:03:00	4522.0	1	O	4507.0	4509.0	Buy		91,489	247	LSE
19:02:58	4525.0	2	O	4507.0	4509.0	Buy		91,488	246	LSE
19:02:56	4525.0	1	O	4507.0	4509.0	Buy		91,486	245	LSE
19:02:56	4525.0	2	O	4507.0	4509.0	Buy		91,485	244	LSE
19:02:55	4525.0	1	O	4507.0	4509.0	Buy		91,483	243	LSE
19:02:55	4507.64	100	O	4507.0	4509.0	Sell		91,482	242	LSE
19:02:55	4525.0	4	O	4507.0	4509.0	Buy		91,382	241	LSE
19:02:52	4508.0	206	AT	4507.0	4508.0	Buy		91,378	240	LSE
19:02:52	4507.0	93	AT	4505.0	4507.0	Buy		91,172	239	LSE
19:02:49	4518.0	4	O	4504.0	4506.0	Buy		91,079	238	LSE
19:02:49	4518.0	1	O	4504.0	4506.0	Buy		91,075	237	LSE
19:02:49	4518.0	3	O	4504.0	4506.0	Buy		91,074	236	LSE
19:02:49	4505.0	70	AT	4503.0	4505.0	Buy		91,071	235	LSE
19:02:49	4505.0	206	AT	4503.0	4505.0	Buy		91,001	234	LSE
19:02:49	4503.0	206	AT	4503.0	4506.0	Sell		90,795	233	LSE
19:02:49	4503.0	843	AT	4503.0	4506.0	Sell		90,589	232	LSE
19:02:49	4503.0	206	AT	4503.0	4506.0	Sell		89,746	231	LSE
19:02:49	4503.0	348	AT	4503.0	4506.0	Sell		89,540	230	LSE
19:02:47	4505.0	206	AT	4503.0	4505.0	Buy		89,192	229	LSE
19:02:47	4503.0	87	AT	4503.0	4506.0	Sell		88,986	228	LSE
19:02:47	4503.0	353	AT	4503.0	4506.0	Sell		88,899	227	LSE
19:02:47	4503.0	206	AT	4503.0	4506.0	Sell		88,546	226	LSE
19:02:47	4503.0	206	AT	4503.0	4506.0	Sell		88,340	225	LSE
19:02:45	4503.0	12	AT	4503.0	4506.0	Sell		88,134	224	LSE
19:02:45	4503.0	87	AT	4503.0	4506.0	Sell		88,122	223	LSE
19:02:45	4503.0	353	AT	4503.0	4506.0	Sell		88,035	222	LSE
19:02:45	4503.0	77	AT	4503.0	4506.0	Sell		87,682	221	LSE
19:02:45	4503.0	206	AT	4503.0	4506.0	Sell		87,605	220	LSE
19:02:43	4513.0	8	O	4503.0	4506.0	Buy		87,399	219	LSE
19:02:43	4505.0	87	AT	4505.0	4507.0	Sell		87,391	218	LSE
19:02:43	4505.0	206	AT	4505.0	4507.0	Sell		87,304	217	LSE
19:02:42	4507.0	68	AT	4505.0	4507.0	Buy		87,098	216	LSE
19:02:42	4507.0	213	AT	4505.0	4507.0	Buy		87,030	215	LSE
19:02:42	4507.0	206	AT	4505.0	4507.0	Buy		86,817	214	LSE
19:02:42	4506.0	213	AT	4503.0	4506.0	Buy		86,611	213	LSE
19:02:42	4506.0	70	AT	4503.0	4506.0	Buy		86,398	212	LSE
19:02:42	4506.0	206	AT	4503.0	4506.0	Buy		86,328	211	LSE
19:02:41	4505.0	348	AT	4505.0	4506.0	Sell		86,122	210	LSE
19:02:39	4504.0	87	AT	4504.0	4507.0	Sell		85,774	209	LSE
19:02:39	4504.0	204	AT	4504.0	4507.0	Sell		85,687	208	LSE
19:02:39	4504.0	218	AT	4504.0	4507.0	Sell		85,483	207	LSE
19:02:39	4504.0	206	AT	4504.0	4507.0	Sell		85,265	206	LSE
19:02:39	4505.0	843	AT	4505.0	4507.0	Sell		85,059	205	LSE
19:02:39	4505.0	191	AT	4505.0	4507.0	Sell		84,216	204	LSE
19:02:39	4505.0	202	AT	4505.0	4507.0	Sell		84,025	203	LSE
19:02:39	4505.0	183	AT	4505.0	4507.0	Sell		83,823	202	LSE
19:02:38	4505.0	13	AT	4505.0	4507.0	Sell		83,640	201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions