Unilever (ULVR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Unilever Plc (ULVR)
Unilever Plc (ULVR) Trades

Unilever Plc (ULVR)

4,632.00

-30.00

(-0.64%)

Closed 01 February 3:30AM

Delayed by 15 minutes

Trade 1751 - 1701 (20:43-20:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:43:14	4539.0	73	AT	4538.0	4539.0	Buy		346,015	1751	LSE
20:43:14	4538.0	2	AT	4538.0	4539.0	Sell		345,942	1750	LSE
20:43:14	4538.0	224	AT	4538.0	4539.0	Sell		345,940	1749	LSE
20:43:14	4538.0	284	AT	4538.0	4539.0	Sell		345,716	1748	LSE
20:43:13	4539.0	200	AT	4539.0	4540.0	Sell		345,432	1747	LSE
20:43:13	4539.0	284	AT	4539.0	4540.0	Sell		345,232	1746	LSE
20:43:12	4539.0	149	O	4539.0	4540.0	Sell		344,948	1745	LSE
20:43:08	4541.0	215	AT	4539.0	4541.0	Buy		344,799	1744	LSE
20:43:08	4541.0	69	AT	4539.0	4541.0	Buy		344,584	1743	LSE
20:43:08	4540.0	284	AT	4539.0	4540.0	Buy		344,515	1742	LSE
20:43:08	4540.0	208	AT	4540.0	4541.0	Sell		344,231	1741	LSE
20:43:08	4540.0	140	AT	4540.0	4541.0	Sell		344,023	1740	LSE
20:43:08	4540.0	87	AT	4540.0	4541.0	Sell		343,883	1739	LSE
20:43:08	4540.0	284	AT	4540.0	4541.0	Sell		343,796	1738	LSE
20:42:43	4541.0	74	AT	4540.0	4541.0	Buy		343,512	1737	LSE
20:41:41	4539.417	61	O	4539.0	4540.0	Sell		343,438	1736	LSE
20:41:31	4539.416	100	O	4539.0	4540.0	Sell		343,377	1735	LSE
20:41:17	4540.0	90	AT	4539.0	4540.0	Buy		343,277	1734	LSE
20:41:17	4540.0	87	AT	4539.0	4540.0	Buy		343,187	1733	LSE
20:41:16	4539.299	463	O	4539.0	4540.0	Sell		343,100	1732	LSE
20:41:05	4539.0	12	AT	4538.0	4539.0	Buy		342,637	1731	LSE
20:40:44	4538.383	45	O	4538.0	4539.0	Sell		342,625	1730	LSE
20:40:35	4539.0	87	AT	4538.0	4539.0	Buy		342,580	1729	LSE
20:40:35	4539.0	96	AT	4538.0	4539.0	Buy		342,493	1728	LSE
20:40:28	4538.0	91	AT	4537.0	4538.0	Buy		342,397	1727	LSE
20:40:26	4537.0	210	O	4537.0	4538.0	Sell		342,306	1726	LSE
20:40:25	4537.0	197	AT	4537.0	4538.0	Sell		342,096	1725	LSE
20:40:25	4537.0	102	AT	4537.0	4538.0	Sell		341,899	1724	LSE
20:40:25	4537.0	205	AT	4537.0	4538.0	Sell		341,797	1723	LSE
20:40:25	4537.0	87	AT	4537.0	4538.0	Sell		341,592	1722	LSE
20:40:25	4537.0	284	AT	4537.0	4538.0	Sell		341,505	1721	LSE
20:40:14	4538.0	87	AT	4537.0	4538.0	Buy		341,221	1720	LSE
20:40:08	4537.061	710	O	4537.0	4538.0	Sell		341,134	1719	LSE
20:39:56	4538.0	71	AT	4537.0	4538.0	Buy		340,424	1718	LSE
20:38:59	4538.0	347	AT	4538.0	4539.0	Sell		340,353	1717	LSE
20:38:53	4539.0	2	O	4538.0	4539.0	Buy		340,006	1716	LSE
20:38:26	4539.0	356	AT	4538.0	4539.0	Buy		340,004	1715	LSE
20:38:05	4537.0	1	O	4537.0	4538.0	Sell		339,648	1714	LSE
20:38:05	4537.0	82	AT	4536.0	4537.0	Buy		339,647	1713	LSE
20:37:34	4537.0	68	AT	4536.0	4537.0	Buy		339,565	1712	LSE
20:37:21	4537.0	62	AT	4536.0	4537.0	Buy		339,497	1711	LSE
20:37:04	4537.0	180	AT	4537.0	4538.0	Sell		339,435	1710	LSE
20:37:04	4537.0	500	AT	4536.0	4537.0	Buy		339,255	1709	LSE
20:37:04	4537.0	209	AT	4536.0	4537.0	Buy		338,755	1708	LSE
20:37:04	4537.0	223	AT	4536.0	4537.0	Buy		338,546	1707	LSE
20:37:04	4537.0	284	AT	4536.0	4537.0	Buy		338,323	1706	LSE
20:37:04	4536.0	4	AT	4535.0	4536.0	Buy		338,039	1705	LSE
20:37:04	4536.0	55	AT	4535.0	4536.0	Buy		338,035	1704	LSE
20:37:04	4536.0	55	AT	4535.0	4536.0	Buy		337,980	1703	LSE
20:36:23	4535.0	43	AT	4535.0	4536.0	Sell		337,925	1702	LSE
20:36:19	4536.0	169	AT	4536.0	4537.0	Sell		337,882	1701	LSE

Ironridge Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions