Unilever (ULVR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Unilever Plc (ULVR)
Unilever Plc (ULVR) Trades

Unilever Plc (ULVR)

4,632.00

-30.00

(-0.64%)

Closed 01 February 3:30AM

Delayed by 15 minutes

Trade 2301 - 2251 (21:39-21:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:39:21	4552.0	92	AT	4551.0	4552.0	Buy		436,074	2301	LSE
21:39:12	4552.0	30	AT	4551.0	4552.0	Buy		435,982	2300	LSE
21:39:10	4552.0	17	AT	4551.0	4552.0	Buy		435,952	2299	LSE
21:39:10	4552.0	63	AT	4551.0	4552.0	Buy		435,935	2298	LSE
21:38:40	4551.0	74	AT	4550.0	4551.0	Buy		435,872	2297	LSE
21:37:57	4550.64	45	O	4550.0	4552.0	Sell		435,798	2296	LSE
21:37:40	4550.0	53	AT	4549.0	4550.0	Buy		435,753	2295	LSE
21:37:24	4550.0	64	AT	4549.0	4550.0	Buy		435,700	2294	LSE
21:37:24	4550.0	34	AT	4549.0	4550.0	Buy		435,636	2293	LSE
21:37:02	4550.0	94	AT	4549.0	4550.0	Buy		435,602	2292	LSE
21:36:53	4550.0	12	AT	4549.0	4550.0	Buy		435,508	2291	LSE
21:36:53	4550.0	69	AT	4549.0	4550.0	Buy		435,496	2290	LSE
21:36:52	4550.0	81	AT	4549.0	4550.0	Buy		435,427	2289	LSE
21:36:40	4550.0	103	AT	4549.0	4550.0	Buy		435,346	2288	LSE
21:36:40	4550.0	91	AT	4549.0	4550.0	Buy		435,243	2287	LSE
21:36:14	4550.0	97	AT	4549.0	4550.0	Buy		435,152	2286	LSE
21:35:48	4550.277	74	O	4549.0	4551.0	Buy		435,055	2285	LSE
21:35:37	4550.0	8	O	4549.0	4551.0			434,981	2284	LSE
21:35:18	4551.2	70	O	4550.0	4551.0	Buy		434,973	2283	LSE
21:35:05	4549.314	20	O	4549.0	4551.0	Sell		434,903	2282	LSE
21:35:01	4550.0	254	AT	4549.0	4550.0	Buy		434,883	2281	LSE
21:34:40	4549.32	100	O	4549.0	4550.0	Sell		434,629	2280	LSE
21:34:27	4549.64	11	O	4549.0	4551.0	Sell		434,529	2279	LSE
21:34:19	4550.0	45	AT	4549.0	4550.0	Buy		434,518	2278	LSE
21:33:53	4549.0	14	AT	4549.0	4551.0	Sell		434,473	2277	LSE
21:33:52	4550.0	41	AT	4549.0	4550.0	Buy		434,459	2276	LSE
21:33:52	4550.0	54	AT	4549.0	4550.0	Buy		434,418	2275	LSE
21:33:52	4550.0	106	AT	4549.0	4550.0	Buy		434,364	2274	LSE
21:33:42	4550.0	72	AT	4550.0	4551.0	Sell		434,258	2273	LSE
21:33:27	4550.0	102	AT	4549.0	4550.0	Buy		434,186	2272	LSE
21:33:12	4549.0	88	AT	4548.0	4549.0	Buy		434,084	2271	LSE
21:33:11	4549.0	92	AT	4548.0	4549.0	Buy		433,996	2270	LSE
21:33:03	4549.0	87	AT	4548.0	4549.0	Buy		433,904	2269	LSE
21:32:59	4548.0	140	AT	4547.0	4548.0	Buy		433,817	2268	LSE
21:32:42	4548.0	85	AT	4547.0	4548.0	Buy		433,677	2267	LSE
21:32:38	4547.0	319	AT	4546.0	4547.0	Buy		433,592	2266	LSE
21:32:38	4547.0	113	AT	4546.0	4547.0	Buy		433,273	2265	LSE
21:32:34	4547.0	91	AT	4547.0	4548.0	Sell		433,160	2264	LSE
21:32:34	4547.0	87	AT	4547.0	4548.0	Sell		433,069	2263	LSE
21:32:34	4547.0	284	AT	4547.0	4548.0	Sell		432,982	2262	LSE
21:32:12	4547.0	87	O	4546.0	4548.0			432,698	2261	LSE
21:32:12	4546.0	103	AT	4546.0	4547.0	Sell		432,611	2260	LSE
21:32:12	4546.0	37	AT	4546.0	4547.0	Sell		432,508	2259	LSE
21:32:12	4546.0	50	AT	4546.0	4548.0	Sell		432,471	2258	LSE
21:32:12	4546.0	90	AT	4546.0	4548.0	Sell		432,421	2257	LSE
21:32:12	4546.0	80	AT	4546.0	4548.0	Sell		432,331	2256	LSE
21:31:55	4548.0	75	AT	4547.0	4548.0	Buy		432,251	2255	LSE
21:31:47	4548.0	127	AT	4548.0	4549.0	Sell		432,176	2254	LSE
21:31:46	4548.0	75	AT	4547.0	4548.0	Buy		432,049	2253	LSE
21:31:46	4548.0	196	AT	4548.0	4549.0	Sell		431,974	2252	LSE
21:31:27	4548.0	104	AT	4547.0	4548.0	Buy		431,778	2251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions