Unilever (ULVR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Unilever Plc (ULVR)
Unilever Plc (ULVR) Trades

Unilever Plc (ULVR)

4,632.00

-30.00

(-0.64%)

Closed 01 February 3:30AM

Delayed by 15 minutes

Trade 1951 - 1901 (21:01-20:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:01:50	4544.0	87	AT	4544.0	4545.0	Sell		377,572	1951	LSE
21:01:41	4544.61	26	O	4544.0	4545.0	Buy		377,485	1950	LSE
21:01:20	4544.609	21	O	4544.0	4545.0	Buy		377,459	1949	LSE
21:01:04	4544.0	91	AT	4543.0	4544.0	Buy		377,438	1948	LSE
21:00:54	4543.0	98	AT	4542.0	4543.0	Buy		377,347	1947	LSE
21:00:44	4543.0	169	AT	4542.0	4543.0	Buy		377,249	1946	LSE
21:00:44	4543.0	213	AT	4542.0	4543.0	Buy		377,080	1945	LSE
21:00:44	4543.0	85	AT	4542.0	4543.0	Buy		376,867	1944	LSE
21:00:44	4543.0	108	AT	4542.0	4543.0	Buy		376,782	1943	LSE
21:00:44	4543.0	176	AT	4542.0	4543.0	Buy		376,674	1942	LSE
21:00:44	4542.0	49	AT	4541.0	4542.0	Buy		376,498	1941	LSE
21:00:44	4542.0	41	AT	4541.0	4542.0	Buy		376,449	1940	LSE
21:00:34	4542.0	49	AT	4541.0	4542.0	Buy		376,408	1939	LSE
21:00:34	4542.0	89	AT	4541.0	4542.0	Buy		376,359	1938	LSE
21:00:28	4542.0	200	AT	4541.0	4542.0	Buy		376,270	1937	LSE
21:00:28	4542.0	284	AT	4541.0	4542.0	Buy		376,070	1936	LSE
21:00:28	4542.0	88	AT	4542.0	4543.0	Sell		375,786	1935	LSE
21:00:28	4542.0	83	AT	4541.0	4542.0	Buy		375,698	1934	LSE
21:00:25	4542.0	2	AT	4541.0	4542.0	Buy		375,615	1933	LSE
21:00:22	4543.0	172	AT	4542.0	4543.0	Buy		375,613	1932	LSE
21:00:22	4543.0	81	AT	4542.0	4543.0	Buy		375,441	1931	LSE
21:00:22	4543.0	110	AT	4542.0	4543.0	Buy		375,360	1930	LSE
21:00:22	4542.0	148	AT	4541.0	4542.0	Buy		375,250	1929	LSE
21:00:22	4542.0	101	AT	4541.0	4542.0	Buy		375,102	1928	LSE
21:00:05	4541.0	110	AT	4540.0	4541.0	Buy		375,001	1927	LSE
20:59:50	4540.485	316	O	4540.0	4541.0	Sell		374,891	1926	LSE
20:59:45	4541.0	102	AT	4540.0	4541.0	Buy		374,575	1925	LSE
20:59:45	4541.0	227	AT	4540.0	4541.0	Buy		374,473	1924	LSE
20:59:42	4541.0	102	AT	4540.0	4541.0	Buy		374,246	1923	LSE
20:59:40	4540.0	230	AT	4539.0	4540.0	Buy		374,144	1922	LSE
20:59:40	4540.0	246	AT	4540.0	4541.0	Sell		373,914	1921	LSE
20:59:40	4540.0	38	AT	4540.0	4541.0	Sell		373,668	1920	LSE
20:59:40	4540.0	207	AT	4540.0	4541.0	Sell		373,630	1919	LSE
20:59:40	4540.0	962	AT	4539.0	4540.0	Buy		373,423	1918	LSE
20:59:40	4540.0	1038	AT	4539.0	4540.0	Buy		372,461	1917	LSE
20:59:40	4540.0	274	AT	4539.0	4540.0	Buy		371,423	1916	LSE
20:59:40	4540.0	116	AT	4539.0	4540.0	Buy		371,149	1915	LSE
20:59:40	4540.0	87	AT	4539.0	4540.0	Buy		371,033	1914	LSE
20:59:40	4540.0	193	AT	4539.0	4540.0	Buy		370,946	1913	LSE
20:59:40	4540.0	209	AT	4539.0	4540.0	Buy		370,753	1912	LSE
20:59:40	4540.0	284	AT	4539.0	4540.0	Buy		370,544	1911	LSE
20:59:40	4539.0	38	AT	4538.0	4539.0	Buy		370,260	1910	LSE
20:59:40	4539.0	230	AT	4538.0	4539.0	Buy		370,222	1909	LSE
20:59:40	4539.0	101	AT	4538.0	4539.0	Buy		369,992	1908	LSE
20:59:40	4539.0	114	AT	4539.0	4540.0	Sell		369,891	1907	LSE
20:59:37	4539.0	91	AT	4539.0	4540.0	Sell		369,777	1906	LSE
20:59:37	4539.0	210	AT	4539.0	4540.0	Sell		369,686	1905	LSE
20:59:37	4539.0	300	AT	4538.0	4539.0	Buy		369,476	1904	LSE
20:59:37	4539.0	500	AT	4538.0	4539.0	Buy		369,176	1903	LSE
20:59:37	4539.0	1500	AT	4538.0	4539.0	Buy		368,676	1902	LSE
20:59:37	4539.0	17	AT	4538.0	4539.0	Buy		367,176	1901	LSE

Amundi Msci Europe Ii Uc...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions