Unilever (ULVR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Unilever Plc (ULVR)
Unilever Plc (ULVR) Trades

Unilever Plc (ULVR)

4,593.00

6.00

( 0.13% )

Updated: 22:49:56

Delayed by 15 minutes

Trade 1651 - 1601 (20:26-20:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:26:38	4536.0	81	AT	4535.0	4536.0	Buy		330,526	1651	LSE
20:25:47	4537.0	203	AT	4537.0	4538.0	Sell		330,445	1650	LSE
20:25:47	4537.0	87	AT	4537.0	4538.0	Sell		330,242	1649	LSE
20:25:47	4537.0	89	AT	4537.0	4538.0	Sell		330,155	1648	LSE
20:25:47	4537.0	22	AT	4537.0	4538.0	Sell		330,066	1647	LSE
20:25:47	4537.0	73	AT	4537.0	4538.0	Sell		330,044	1646	LSE
20:25:47	4537.0	133	AT	4537.0	4538.0	Sell		329,971	1645	LSE
20:25:47	4537.0	200	AT	4537.0	4538.0	Sell		329,838	1644	LSE
20:25:29	4537.0	62	AT	4536.0	4537.0	Buy		329,638	1643	LSE
20:25:29	4537.0	199	AT	4536.0	4537.0	Buy		329,576	1642	LSE
20:25:13	4536.383	70	O	4536.0	4537.0	Sell		329,377	1641	LSE
20:24:20	4535.0	101	O	4535.0	4536.0	Sell		329,307	1640	LSE
20:24:08	4536.0	87	AT	4535.0	4536.0	Buy		329,206	1639	LSE
20:24:08	4536.0	250	AT	4535.0	4536.0	Buy		329,119	1638	LSE
20:24:08	4536.0	54	AT	4535.0	4536.0	Buy		328,869	1637	LSE
20:24:08	4536.0	213	AT	4535.0	4536.0	Buy		328,815	1636	LSE
20:24:08	4536.0	284	AT	4535.0	4536.0	Buy		328,602	1635	LSE
20:24:07	4534.0	5	O	4535.0	4536.0	Sell		328,318	1634	LSE
20:24:07	4535.0	49	AT	4534.0	4535.0	Buy		328,313	1633	LSE
20:24:03	4534.0	53	AT	4533.0	4534.0	Buy		328,264	1632	LSE
20:24:01	4534.0	103	AT	4534.0	4535.0	Sell		328,211	1631	LSE
20:24:01	4534.0	106	AT	4534.0	4535.0	Sell		328,108	1630	LSE
20:24:01	4534.0	200	AT	4534.0	4535.0	Sell		328,002	1629	LSE
20:24:01	4534.0	87	AT	4534.0	4535.0	Sell		327,802	1628	LSE
20:24:01	4534.0	144	AT	4534.0	4535.0	Sell		327,715	1627	LSE
20:24:01	4534.0	138	AT	4534.0	4535.0	Sell		327,571	1626	LSE
20:24:01	4534.0	284	AT	4534.0	4535.0	Sell		327,433	1625	LSE
20:24:01	4535.0	174	AT	4534.0	4535.0	Buy		327,149	1624	LSE
20:24:01	4535.0	80	AT	4534.0	4535.0	Buy		326,975	1623	LSE
20:24:00	4535.0	161	AT	4534.0	4535.0	Buy		326,895	1622	LSE
20:24:00	4535.0	318	AT	4534.0	4535.0	Buy		326,734	1621	LSE
20:24:00	4535.0	87	AT	4535.0	4536.0	Sell		326,416	1620	LSE
20:24:00	4535.0	53	AT	4535.0	4536.0	Sell		326,329	1619	LSE
20:21:25	4536.0	159	O	4535.0	4536.0	Buy		326,276	1618	LSE
20:21:21	4536.0	141	AT	4536.0	4537.0	Sell		326,117	1617	LSE
20:21:21	4536.0	259	AT	4536.0	4537.0	Sell		325,976	1616	LSE
20:21:21	4536.0	380	AT	4536.0	4537.0	Sell		325,717	1615	LSE
20:21:21	4536.0	124	AT	4536.0	4537.0	Sell		325,337	1614	LSE
20:21:21	4536.0	90	AT	4536.0	4537.0	Sell		325,213	1613	LSE
20:21:21	4536.0	79	AT	4536.0	4537.0	Sell		325,123	1612	LSE
20:21:21	4536.0	200	AT	4536.0	4537.0	Sell		325,044	1611	LSE
20:20:41	4536.0	22	AT	4535.0	4536.0	Buy		324,844	1610	LSE
20:20:41	4536.0	85	AT	4535.0	4536.0	Buy		324,822	1609	LSE
20:20:32	4536.0	68	O	4535.0	4536.0	Buy		324,737	1608	LSE
20:20:26	4536.0	142	O	4535.0	4536.0	Buy		324,669	1607	LSE
20:19:58	4536.0	284	AT	4535.0	4536.0	Buy		324,527	1606	LSE
20:19:57	4536.0	12	AT	4535.0	4536.0	Buy		324,243	1605	LSE
20:19:57	4536.0	284	AT	4535.0	4536.0	Buy		324,231	1604	LSE
20:19:57	4536.0	138	AT	4535.0	4536.0	Buy		323,947	1603	LSE
20:19:57	4536.0	200	AT	4535.0	4536.0	Buy		323,809	1602	LSE
20:19:46	4535.64	123	O	4535.0	4536.0	Buy		323,609	1601	LSE

Credit Agricole CIB FCIA...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions