Unilever (ULVR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Unilever Plc (ULVR)
Unilever Plc (ULVR) Trades

Unilever Plc (ULVR)

4,632.00

-30.00

(-0.64%)

Closed 01 February 3:30AM

Delayed by 15 minutes

Trade 401 - 351 (19:05-19:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:05:49	4507.0	268	AT	4507.0	4508.0	Sell		120,783	401	LSE
19:05:49	4507.0	148	AT	4507.0	4509.0	Sell		120,515	400	LSE
19:05:48	4507.0	11	AT	4507.0	4509.0	Sell		120,367	399	LSE
19:05:48	4507.0	49	AT	4507.0	4509.0	Sell		120,356	398	LSE
19:05:48	4507.0	16	AT	4507.0	4509.0	Sell		120,307	397	LSE
19:05:48	4507.0	34	AT	4507.0	4509.0	Sell		120,291	396	LSE
19:05:48	4508.0	258	AT	4507.0	4508.0	Buy		120,257	395	LSE
19:05:48	4507.0	55	AT	4507.0	4509.0	Sell		119,999	394	LSE
19:05:48	4507.0	207	AT	4507.0	4509.0	Sell		119,944	393	LSE
19:05:48	4507.0	213	AT	4507.0	4509.0	Sell		119,737	392	LSE
19:05:48	4507.0	200	AT	4507.0	4509.0	Sell		119,524	391	LSE
19:05:48	4507.0	258	AT	4507.0	4509.0	Sell		119,324	390	LSE
19:05:48	4508.0	68	AT	4508.0	4509.0	Sell		119,066	389	LSE
19:05:48	4508.0	200	AT	4508.0	4510.0	Sell		118,998	388	LSE
19:05:48	4508.0	185	AT	4508.0	4511.0	Sell		118,798	387	LSE
19:05:48	4508.0	205	AT	4508.0	4511.0	Sell		118,613	386	LSE
19:05:48	4508.0	199	AT	4508.0	4511.0	Sell		118,408	385	LSE
19:05:48	4508.0	258	AT	4508.0	4511.0	Sell		118,209	384	LSE
19:05:48	4510.0	395	AT	4510.0	4512.0	Sell		117,951	383	LSE
19:05:48	4510.0	151	O	4510.0	4512.0	Sell		117,556	382	LSE
19:05:48	4512.0	138	AT	4510.0	4512.0	Buy		117,405	381	LSE
19:05:47	4511.0	258	AT	4511.0	4513.0	Sell		117,267	380	LSE
19:05:40	4512.0	101	AT	4510.0	4512.0	Buy		117,009	379	LSE
19:05:40	4511.0	760	AT	4511.0	4513.0	Sell		116,908	378	LSE
19:05:40	4511.0	258	AT	4511.0	4513.0	Sell		116,148	377	LSE
19:05:37	4512.0	48	AT	4510.0	4512.0	Buy		115,890	376	LSE
19:05:37	4512.0	74	AT	4510.0	4512.0	Buy		115,842	375	LSE
19:05:36	4511.0	30	AT	4511.0	4513.0	Sell		115,768	374	LSE
19:05:36	4511.0	200	AT	4511.0	4513.0	Sell		115,738	373	LSE
19:05:36	4511.0	258	AT	4511.0	4513.0	Sell		115,538	372	LSE
19:05:31	4503.0	1	O	4511.0	4514.0	Sell		115,280	371	LSE
19:05:22	4511.0	42	AT	4509.0	4511.0	Buy		115,279	370	LSE
19:05:22	4511.0	206	AT	4509.0	4511.0	Buy		115,237	369	LSE
19:05:22	4510.0	215	AT	4508.0	4510.0	Buy		115,031	368	LSE
19:05:22	4510.0	206	AT	4508.0	4510.0	Buy		114,816	367	LSE
19:05:22	4509.0	258	AT	4507.0	4509.0	Buy		114,610	366	LSE
19:05:22	4509.0	87	AT	4507.0	4509.0	Buy		114,352	365	LSE
19:05:22	4509.0	258	AT	4507.0	4509.0	Buy		114,265	364	LSE
19:05:21	4509.0	280	AT	4507.0	4509.0	Buy		114,007	363	LSE
19:05:21	4509.0	90	AT	4507.0	4509.0	Buy		113,727	362	LSE
19:05:21	4509.0	206	AT	4507.0	4509.0	Buy		113,637	361	LSE
19:05:21	4509.0	182	AT	4507.0	4509.0	Buy		113,431	360	LSE
19:05:15	4508.0	510	AT	4506.0	4508.0	Buy		113,249	359	LSE
19:05:15	4508.0	155	AT	4506.0	4508.0	Buy		112,739	358	LSE
19:05:15	4508.0	51	AT	4506.0	4508.0	Buy		112,584	357	LSE
19:05:15	4508.0	2	O	4506.0	4508.0	Buy		112,533	356	LSE
19:05:12	4508.0	197	AT	4506.0	4508.0	Buy		112,531	355	LSE
19:05:11	4506.0	22	AT	4505.0	4506.0	Buy		112,334	354	LSE
19:05:11	4506.0	278	AT	4504.0	4506.0	Buy		112,312	353	LSE
19:05:11	4506.0	206	AT	4504.0	4506.0	Buy		112,034	352	LSE
19:05:10	4508.0	3	O	4504.0	4506.0	Buy		111,828	351	LSE

INTESA SANPAOLO

Hawthorn Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions