Unilever (ULVR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Unilever Plc (ULVR)
Unilever Plc (ULVR) Trades

Unilever Plc (ULVR)

4,632.00

-30.00

(-0.64%)

Closed 01 February 3:30AM

Delayed by 15 minutes

Trade 2851 - 2801 (22:53-22:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:53:40	4552.0	445	AT	4551.0	4552.0	Buy		510,909	2851	LSE
22:53:21	4551.32	145	O	4551.0	4552.0	Sell		510,464	2850	LSE
22:52:57	4551.32	119	O	4551.0	4552.0	Sell		510,319	2849	LSE
22:52:45	4551.01	734	O	4551.0	4552.0	Sell		510,200	2848	LSE
22:52:31	4552.0	44	AT	4552.0	4553.0	Sell		509,466	2847	LSE
22:52:31	4552.0	115	AT	4551.0	4552.0	Buy		509,422	2846	LSE
22:52:31	4552.0	127	AT	4551.0	4552.0	Buy		509,307	2845	LSE
22:52:31	4552.0	318	AT	4551.0	4552.0	Buy		509,180	2844	LSE
22:52:22	4553.0	38	AT	4552.0	4553.0	Buy		508,862	2843	LSE
22:52:22	4553.0	104	AT	4552.0	4553.0	Buy		508,824	2842	LSE
22:52:22	4553.0	17	AT	4552.0	4553.0	Buy		508,720	2841	LSE
22:52:22	4553.0	17	AT	4552.0	4553.0	Buy		508,703	2840	LSE
22:52:22	4553.0	21	AT	4552.0	4553.0	Buy		508,686	2839	LSE
22:52:22	4553.0	101	AT	4552.0	4553.0	Buy		508,665	2838	LSE
22:52:06	4552.0	183	AT	4551.0	4552.0	Buy		508,564	2837	LSE
22:51:27	4552.0	184	AT	4551.0	4552.0	Buy		508,381	2836	LSE
22:51:25	4552.0	184	AT	4551.0	4552.0	Buy		508,197	2835	LSE
22:51:22	4553.0	28	AT	4551.0	4553.0	Buy		508,013	2834	LSE
22:51:22	4553.0	110	AT	4551.0	4553.0	Buy		507,985	2833	LSE
22:51:22	4553.0	171	AT	4551.0	4553.0	Buy		507,875	2832	LSE
22:51:22	4553.0	333	AT	4551.0	4553.0	Buy		507,704	2831	LSE
22:51:22	4553.0	214	AT	4551.0	4553.0	Buy		507,371	2830	LSE
22:51:22	4553.0	203	AT	4551.0	4553.0	Buy		507,157	2829	LSE
22:51:22	4552.0	143	AT	4551.0	4552.0	Buy		506,954	2828	LSE
22:51:22	4552.0	41	AT	4551.0	4552.0	Buy		506,811	2827	LSE
22:51:16	4552.0	73	AT	4551.0	4552.0	Buy		506,770	2826	LSE
22:51:12	4552.0	183	AT	4551.0	4552.0	Buy		506,697	2825	LSE
22:50:27	4552.0	56	AT	4551.0	4552.0	Buy		506,514	2824	LSE
22:50:20	4551.0	120	AT	4550.0	4551.0	Buy		506,458	2823	LSE
22:49:57	4551.0	215	AT	4550.0	4551.0	Buy		506,338	2822	LSE
22:49:57	4551.0	105	AT	4550.0	4551.0	Buy		506,123	2821	LSE
22:49:21	4551.0	19	AT	4550.0	4551.0	Buy		506,018	2820	LSE
22:49:16	4551.0	92	AT	4550.0	4551.0	Buy		505,999	2819	LSE
22:49:16	4551.0	155	AT	4550.0	4551.0	Buy		505,907	2818	LSE
22:48:42	4550.0	103	O	4550.0	4551.0	Sell		505,752	2817	LSE
22:48:42	4550.0	90	AT	4550.0	4551.0	Sell		505,649	2816	LSE
22:48:42	4550.0	239	AT	4550.0	4551.0	Sell		505,559	2815	LSE
22:48:40	4551.0	153	AT	4550.0	4551.0	Buy		505,320	2814	LSE
22:48:15	4551.0	114	AT	4550.0	4551.0	Buy		505,167	2813	LSE
22:48:00	4550.64	40	O	4550.0	4552.0	Sell		505,053	2812	LSE
22:47:52	4552.0	109	AT	4551.0	4552.0	Buy		505,013	2811	LSE
22:47:52	4552.0	129	AT	4551.0	4552.0	Buy		504,904	2810	LSE
22:46:37	4553.0	27	AT	4553.0	4554.0	Sell		504,775	2809	LSE
22:46:07	4553.0	5	O	4553.0	4554.0	Sell		504,748	2808	LSE
22:46:02	4554.0	186	AT	4553.0	4554.0	Buy		504,743	2807	LSE
22:45:08	4553.0	94	AT	4553.0	4555.0	Sell		504,557	2806	LSE
22:45:08	4553.0	105	AT	4553.0	4555.0	Sell		504,463	2805	LSE
22:45:07	4553.0	356	AT	4552.0	4553.0	Buy		504,358	2804	LSE
22:45:07	4553.0	188	AT	4552.0	4553.0	Buy		504,002	2803	LSE
22:45:05	4553.0	106	O	4552.0	4554.0			503,814	2802	LSE
22:43:28	4551.0	100	AT	4550.0	4551.0	Buy		503,708	2801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions