Unilever (ULVR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Unilever Plc (ULVR)
Unilever Plc (ULVR) Trades

Unilever Plc (ULVR)

4,632.00

-30.00

(-0.64%)

Closed 01 February 3:30AM

Delayed by 15 minutes

Trade 5001 - 4951 (03:14-03:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:14:09	4550.0	53	AT	4550.0	4551.0	Sell		959,571	5001	LSE
03:13:48	4550.0	73	AT	4550.0	4551.0	Sell		959,518	5000	LSE
03:13:03	4550.32	25	O	4550.0	4551.0	Sell		959,445	4999	LSE
03:13:01	4550.0	74	AT	4549.0	4550.0	Buy		959,420	4998	LSE
03:13:01	4550.0	168	AT	4549.0	4550.0	Buy		959,346	4997	LSE
03:13:01	4550.0	53	AT	4549.0	4550.0	Buy		959,178	4996	LSE
03:12:48	4549.0	33	AT	4548.0	4549.0	Buy		959,125	4995	LSE
03:12:48	4549.0	21	AT	4548.0	4549.0	Buy		959,092	4994	LSE
03:12:48	4549.0	121	AT	4548.0	4549.0	Buy		959,071	4993	LSE
03:12:48	4549.0	63	AT	4548.0	4549.0	Buy		958,950	4992	LSE
03:12:47	4548.0	103	AT	4547.0	4548.0	Buy		958,887	4991	LSE
03:12:47	4548.0	650	AT	4547.0	4548.0	Buy		958,784	4990	LSE
03:12:47	4548.0	212	AT	4547.0	4548.0	Buy		958,134	4989	LSE
03:12:47	4548.0	70	AT	4548.0	4549.0	Sell		957,922	4988	LSE
03:11:58	4549.0	38	AT	4548.0	4549.0	Buy		957,852	4987	LSE
03:11:58	4549.0	29	AT	4548.0	4549.0	Buy		957,814	4986	LSE
03:11:58	4549.0	72	AT	4548.0	4549.0	Buy		957,785	4985	LSE
03:11:58	4549.0	128	AT	4548.0	4549.0	Buy		957,713	4984	LSE
03:10:37	4549.0	30	AT	4548.0	4549.0	Buy		957,585	4983	LSE
03:10:37	4549.0	87	AT	4548.0	4549.0	Buy		957,555	4982	LSE
03:10:37	4549.0	159	AT	4548.0	4549.0	Buy		957,468	4981	LSE
03:10:37	4549.0	42	AT	4548.0	4549.0	Buy		957,309	4980	LSE
03:10:30	4548.0	8	AT	4547.0	4548.0	Buy		957,267	4979	LSE
03:10:24	4548.0	10	AT	4547.0	4548.0	Buy		957,259	4978	LSE
03:10:19	4548.0	66	AT	4547.0	4548.0	Buy		957,249	4977	LSE
03:10:19	4548.0	8	AT	4547.0	4548.0	Buy		957,183	4976	LSE
03:10:19	4548.0	1	AT	4547.0	4548.0	Buy		957,175	4975	LSE
03:10:14	4548.0	140	AT	4547.0	4548.0	Buy		957,174	4974	LSE
03:10:12	4548.0	214	AT	4548.0	4549.0	Sell		957,034	4973	LSE
03:10:09	4549.0	116	AT	4548.0	4549.0	Buy		956,820	4972	LSE
03:10:09	4549.0	47	AT	4548.0	4549.0	Buy		956,704	4971	LSE
03:10:09	4549.0	6	AT	4548.0	4549.0	Buy		956,657	4970	LSE
03:10:09	4549.0	60	AT	4548.0	4549.0	Buy		956,651	4969	LSE
03:10:09	4549.0	360	AT	4548.0	4549.0	Buy		956,591	4968	LSE
03:10:09	4549.0	213	AT	4548.0	4549.0	Buy		956,231	4967	LSE
03:10:09	4549.0	197	AT	4548.0	4549.0	Buy		956,018	4966	LSE
03:10:09	4549.0	461	AT	4548.0	4549.0	Buy		955,821	4965	LSE
03:09:23	4548.0	33	AT	4547.0	4548.0	Buy		955,360	4964	LSE
03:09:23	4548.0	137	AT	4547.0	4548.0	Buy		955,327	4963	LSE
03:09:22	4548.0	702	AT	4547.0	4548.0	Buy		955,190	4962	LSE
03:09:21	4547.0	108	AT	4546.0	4547.0	Buy		954,488	4961	LSE
03:09:21	4547.0	907	AT	4547.0	4548.0	Sell		954,380	4960	LSE
03:09:21	4547.0	214	AT	4547.0	4548.0	Sell		953,473	4959	LSE
03:09:21	4547.0	218	AT	4547.0	4548.0	Sell		953,259	4958	LSE
03:09:21	4547.0	1280	AT	4547.0	4548.0	Sell		953,041	4957	LSE
03:09:21	4547.0	872	AT	4547.0	4548.0	Sell		951,761	4956	LSE
03:08:49	4549.0	1	O	4547.0	4549.0	Buy		950,889	4955	LSE
03:08:15	4548.0	434	AT	4547.0	4548.0	Buy		950,888	4954	LSE
03:08:13	4547.0	50	O	4547.0	4548.0	Sell		950,454	4953	LSE
03:08:08	4548.0	481	AT	4548.0	4549.0	Sell		950,404	4952	LSE
03:08:08	4548.0	34	AT	4548.0	4549.0	Sell		949,923	4951	LSE

Bloomsbury Publishing

Intesa Sanpaolo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions