Unilever (ULVR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Unilever Plc (ULVR)
Unilever Plc (ULVR) Trades

Unilever Plc (ULVR)

4,632.00

-30.00

(-0.64%)

Closed 01 February 3:30AM

Delayed by 15 minutes

Trade 1001 - 951 (19:28-19:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:28:18	4509.0	200	AT	4509.0	4512.0	Sell		221,680	1001	LSE
19:28:18	4509.0	324	AT	4509.0	4512.0	Sell		221,480	1000	LSE
19:28:18	4510.0	405	AT	4510.0	4512.0	Sell		221,156	999	LSE
19:28:16	4511.0	100	AT	4511.0	4512.0	Sell		220,751	998	LSE
19:28:16	4511.0	11	AT	4511.0	4513.0	Sell		220,651	997	LSE
19:28:16	4511.0	88	AT	4511.0	4513.0	Sell		220,640	996	LSE
19:28:16	4511.0	679	AT	4511.0	4513.0	Sell		220,552	995	LSE
19:28:16	4511.0	251	AT	4511.0	4513.0	Sell		219,873	994	LSE
19:28:16	4511.0	277	AT	4511.0	4513.0	Sell		219,622	993	LSE
19:28:10	4512.0	5	AT	4511.0	4512.0	Buy		219,345	992	LSE
19:28:09	4512.0	97	AT	4511.0	4512.0	Buy		219,340	991	LSE
19:28:09	4512.0	28	AT	4511.0	4512.0	Buy		219,243	990	LSE
19:28:09	4511.0	100	AT	4511.0	4512.0	Sell		219,215	989	LSE
19:28:09	4511.0	28	AT	4511.0	4513.0	Sell		219,115	988	LSE
19:28:09	4511.0	848	AT	4510.0	4511.0	Buy		219,087	987	LSE
19:28:09	4511.0	96	AT	4511.0	4513.0	Sell		218,239	986	LSE
19:28:09	4511.0	100	AT	4511.0	4513.0	Sell		218,143	985	LSE
19:28:09	4511.0	100	AT	4511.0	4513.0	Sell		218,043	984	LSE
19:28:09	4511.0	28	AT	4511.0	4513.0	Sell		217,943	983	LSE
19:28:09	4511.0	200	AT	4511.0	4513.0	Sell		217,915	982	LSE
19:28:09	4511.0	271	AT	4511.0	4513.0	Sell		217,715	981	LSE
19:27:49	4513.0	86	O	4511.0	4513.0	Buy		217,444	980	LSE
19:27:27	4511.0	76	AT	4511.0	4513.0	Sell		217,358	979	LSE
19:27:27	4511.0	124	AT	4511.0	4513.0	Sell		217,282	978	LSE
19:27:27	4511.0	100	AT	4511.0	4513.0	Sell		217,158	977	LSE
19:27:27	4511.0	100	AT	4511.0	4513.0	Sell		217,058	976	LSE
19:27:27	4512.0	184	AT	4512.0	4514.0	Sell		216,958	975	LSE
19:27:27	4512.0	212	AT	4512.0	4514.0	Sell		216,774	974	LSE
19:27:27	4512.0	4	AT	4512.0	4514.0	Sell		216,562	973	LSE
19:27:27	4512.0	199	AT	4512.0	4514.0	Sell		216,558	972	LSE
19:27:23	4513.0	183	AT	4511.0	4513.0	Buy		216,359	971	LSE
19:27:23	4513.0	144	AT	4511.0	4513.0	Buy		216,176	970	LSE
19:27:13	4512.0	137	AT	4510.0	4512.0	Buy		216,032	969	LSE
19:27:13	4512.0	109	AT	4510.0	4512.0	Buy		215,895	968	LSE
19:27:10	4511.0	260	AT	4511.0	4513.0	Sell		215,786	967	LSE
19:27:10	4511.0	141	AT	4511.0	4513.0	Sell		215,526	966	LSE
19:27:10	4511.0	100	AT	4511.0	4513.0	Sell		215,385	965	LSE
19:27:10	4511.0	599	AT	4511.0	4513.0	Sell		215,285	964	LSE
19:27:10	4511.0	324	AT	4511.0	4513.0	Sell		214,686	963	LSE
19:27:10	4511.0	55	AT	4511.0	4513.0	Sell		214,362	962	LSE
19:27:06	4512.0	16	AT	4511.0	4512.0	Buy		214,307	961	LSE
19:27:06	4511.0	183	AT	4511.0	4513.0	Sell		214,291	960	LSE
19:27:06	4511.0	132	AT	4511.0	4513.0	Sell		214,108	959	LSE
19:27:06	4511.0	202	AT	4511.0	4513.0	Sell		213,976	958	LSE
19:27:06	4511.0	347	AT	4511.0	4513.0	Sell		213,774	957	LSE
19:27:06	4511.0	100	AT	4511.0	4513.0	Sell		213,427	956	LSE
19:27:06	4511.0	1108	AT	4511.0	4513.0	Sell		213,327	955	LSE
19:27:06	4511.0	180	AT	4511.0	4513.0	Sell		212,219	954	LSE
19:27:06	4511.0	324	AT	4511.0	4513.0	Sell		212,039	953	LSE
19:27:00	4512.0	200	AT	4511.0	4512.0	Buy		211,715	952	LSE
19:26:50	4512.0	13	AT	4510.0	4512.0	Buy		211,515	951	LSE

Roma Empreendimentos Imo... PNA

Intesa Sanpaolo

Renaissance Internationa...

First Nordic Metals

Amundi Ind Msci Emerging...

Republic of Italy

Bnp Mc Ap27 Eur

Overactive Media

Exchange Traded

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions