Unilever (ULVR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Unilever Plc (ULVR)
Unilever Plc (ULVR) Trades

Unilever Plc (ULVR)

4,632.00

-30.00

(-0.64%)

Closed 01 February 3:30AM

Delayed by 15 minutes

Trade 301 - 251 (19:04-19:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:04:48	4502.0	189	AT	4502.0	4505.0	Sell		103,538	301	LSE
19:04:47	4505.0	364	AT	4505.0	4506.0	Sell		103,349	300	LSE
19:04:47	4505.0	318	AT	4505.0	4506.0	Sell		102,985	299	LSE
19:04:47	4505.0	146	AT	4505.0	4506.0	Sell		102,667	298	LSE
19:04:47	4505.0	278	AT	4505.0	4506.0	Sell		102,521	297	LSE
19:04:47	4505.0	318	AT	4505.0	4506.0	Sell		102,243	296	LSE
19:04:47	4506.0	202	AT	4506.0	4507.0	Sell		101,925	295	LSE
19:04:26	4506.0	345	AT	4506.0	4508.0	Sell		101,723	294	LSE
19:04:21	4506.0	43	AT	4506.0	4508.0	Sell		101,378	293	LSE
19:04:21	4507.0	113	AT	4506.0	4507.0	Buy		101,335	292	LSE
19:04:21	4507.0	206	AT	4506.0	4507.0	Buy		101,222	291	LSE
19:04:21	4506.0	194	AT	4506.0	4508.0	Sell		101,016	290	LSE
19:04:21	4507.0	206	AT	4505.0	4507.0	Buy		100,822	289	LSE
19:04:21	4506.0	182	AT	4506.0	4509.0	Sell		100,616	288	LSE
19:04:21	4506.0	1024	AT	4506.0	4509.0	Sell		100,434	287	LSE
19:04:21	4506.0	206	AT	4506.0	4509.0	Sell		99,410	286	LSE
19:04:21	4506.0	700	AT	4506.0	4509.0	Sell		99,204	285	LSE
19:04:21	4506.0	926	AT	4506.0	4509.0	Sell		98,504	284	LSE
19:04:21	4507.0	106	AT	4507.0	4510.0	Sell		97,578	283	LSE
19:04:21	4507.0	206	AT	4507.0	4510.0	Sell		97,472	282	LSE
19:04:21	4508.0	140	AT	4508.0	4511.0	Sell		97,266	281	LSE
19:04:21	4508.0	206	AT	4508.0	4511.0	Sell		97,126	280	LSE
19:04:21	4508.0	133	AT	4508.0	4511.0	Sell		96,920	279	LSE
19:04:04	4509.0	198	AT	4509.0	4511.0	Sell		96,787	278	LSE
19:04:04	4509.0	206	AT	4509.0	4511.0	Sell		96,589	277	LSE
19:04:03	4508.0	76	AT	4508.0	4510.0	Sell		96,383	276	LSE
19:04:03	4508.0	25	AT	4508.0	4509.0	Sell		96,307	275	LSE
19:04:03	4508.0	114	AT	4506.0	4508.0	Buy		96,282	274	LSE
19:04:03	4508.0	196	AT	4506.0	4508.0	Buy		96,168	273	LSE
19:04:03	4508.0	25	AT	4506.0	4508.0	Buy		95,972	272	LSE
19:03:46	4506.642	104	O	4506.0	4508.0	Sell		95,947	271	LSE
19:03:42	4506.598	3	O	4506.0	4508.0	Sell		95,843	270	LSE
19:03:42	4506.0	253	AT	4506.0	4508.0	Sell		95,840	269	LSE
19:03:42	4506.0	338	AT	4506.0	4508.0	Sell		95,587	268	LSE
19:03:40	4507.0	161	AT	4506.0	4507.0	Buy		95,249	267	LSE
19:03:38	4507.0	206	AT	4505.0	4507.0	Buy		95,088	266	LSE
19:03:38	4506.0	928	AT	4506.0	4509.0	Sell		94,882	265	LSE
19:03:38	4506.0	196	AT	4506.0	4509.0	Sell		93,954	264	LSE
19:03:38	4506.0	206	AT	4506.0	4509.0	Sell		93,758	263	LSE
19:03:22	4509.0	60	AT	4507.0	4509.0	Buy		93,552	262	LSE
19:03:22	4509.0	207	AT	4507.0	4509.0	Buy		93,492	261	LSE
19:03:22	4509.0	206	AT	4507.0	4509.0	Buy		93,285	260	LSE
19:03:22	4507.0	500	AT	4504.0	4507.0	Buy		93,079	259	LSE
19:03:22	4507.0	206	AT	4504.0	4507.0	Buy		92,579	258	LSE
19:03:22	4507.0	208	AT	4504.0	4507.0	Buy		92,373	257	LSE
19:03:22	4506.67	55	O	4504.0	4507.0	Buy		92,165	256	LSE
19:03:19	4513.0	1	O	4504.0	4507.0	Buy		92,110	255	LSE
19:03:15	4513.0	3	O	4504.0	4507.0	Buy		92,109	254	LSE
19:03:07	4507.0	191	AT	4504.0	4507.0	Buy		92,106	253	LSE
19:03:07	4507.0	15	AT	4504.0	4507.0	Buy		91,915	252	LSE
19:03:07	4507.0	210	AT	4504.0	4507.0	Buy		91,900	251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions