Unilever (ULVR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
Stocks
UK
LSE
Unilever Plc (ULVR)
Unilever Plc (ULVR) Trades

Unilever Plc (ULVR)

4,685.00

-106.00

(-2.21%)

Closed 26 April 1:30AM

Delayed by 15 minutes

Trade 101 - 51 (19:02-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:02:07	4515.104	2	O	4513.0	4516.0	Buy		70,000	101	LSE
19:02:03	4515.0	206	AT	4513.0	4515.0	Buy		69,998	100	LSE
19:02:03	4515.0	134	AT	4512.0	4515.0	Buy		69,792	99	LSE
19:02:02	4520.0	1	O	4512.0	4515.0	Buy		69,658	98	LSE
19:02:01	4520.0	1	O	4512.0	4515.0	Buy		69,657	97	LSE
19:02:00	4513.347	50	O	4513.0	4516.0	Sell		69,656	96	LSE
19:01:59	4513.693	42	O	4513.0	4516.0	Sell		69,606	95	LSE
19:01:39	4518.0	571	AT	4518.0	4521.0	Sell		69,564	94	LSE
19:01:34	4519.0	172	AT	4518.0	4519.0	Buy		68,993	93	LSE
19:01:34	4519.0	206	AT	4517.0	4519.0	Buy		68,821	92	LSE
19:01:34	4519.0	226	AT	4517.0	4519.0	Buy		68,615	91	LSE
19:01:34	4519.0	500	AT	4517.0	4519.0	Buy		68,389	90	LSE
19:01:34	4519.0	500	AT	4517.0	4519.0	Buy		67,889	89	LSE
19:01:34	4517.0	256	AT	4517.0	4519.0	Sell		67,389	88	LSE
19:01:34	4517.0	21	AT	4517.0	4519.0	Sell		67,133	87	LSE
19:01:34	4517.0	21	AT	4517.0	4519.0	Sell		67,112	86	LSE
19:01:20	4522.0	12	AT	4518.0	4522.0	Buy		67,091	85	LSE
19:01:20	4522.0	189	AT	4518.0	4522.0	Buy		67,079	84	LSE
19:01:20	4521.0	100	AT	4518.0	4521.0	Buy		66,890	83	LSE
19:01:20	4519.0	250	AT	4519.0	4523.0	Sell		66,790	82	LSE
19:01:20	4519.0	423	AT	4519.0	4523.0	Sell		66,540	81	LSE
19:01:17	4520.0	1998	AT	4518.0	4520.0	Buy		66,117	80	LSE
19:00:59	4518.0	131	AT	4516.0	4518.0	Buy		64,119	79	LSE
19:00:59	4518.0	4	AT	4514.0	4518.0	Buy		63,988	78	LSE
19:00:59	4518.0	999	AT	4514.0	4518.0	Buy		63,984	77	LSE
19:00:47	4519.0	104	AT	4515.0	4519.0	Buy		62,985	76	LSE
19:00:47	4519.0	500	AT	4519.0	4523.0	Sell		62,881	75	LSE
19:00:47	4519.0	210	AT	4519.0	4523.0	Sell		62,381	74	LSE
19:00:47	4519.0	500	AT	4519.0	4523.0	Sell		62,171	73	LSE
19:00:45	4518.196	15	O	4517.0	4521.0	Sell		61,671	72	LSE
19:00:45	4519.28	4	O	4517.0	4521.0	Buy		61,656	71	LSE
19:00:41	4519.0	4	AT	4519.0	4522.0	Sell		61,652	70	LSE
19:00:41	4521.0	250	AT	4521.0	4525.0	Sell		61,648	69	LSE
19:00:41	4521.0	1000	AT	4521.0	4525.0	Sell		61,398	68	LSE
19:00:35	4522.0	109	AT	4522.0	4526.0	Sell		60,398	67	LSE
19:00:35	4524.0	17	AT	4520.0	4524.0	Buy		60,289	66	LSE
19:00:35	4524.0	10	AT	4520.0	4524.0	Buy		60,272	65	LSE
19:00:35	4521.0	100	AT	4521.0	4524.0	Sell		60,262	64	LSE
19:00:34	4519.0	230	AT	4515.0	4519.0	Buy		60,162	63	LSE
19:00:34	4519.0	203	AT	4515.0	4519.0	Buy		59,932	62	LSE
19:00:34	4518.0	200	AT	4514.0	4518.0	Buy		59,729	61	LSE
19:00:31	4515.0	280	AT	4514.0	4515.0	Buy		59,529	60	LSE
19:00:30	4516.0	304	AT	4516.0	4519.0	Sell		59,249	59	LSE
19:00:30	4517.0	252	AT	4517.0	4521.0	Sell		58,945	58	LSE
19:00:30	4517.0	237	AT	4517.0	4521.0	Sell		58,693	57	LSE
19:00:27	4517.0	73	AT	4517.0	4520.0	Sell		58,456	56	LSE
19:00:27	4517.0	86	AT	4517.0	4520.0	Sell		58,383	55	LSE
19:00:27	4518.0	11	AT	4518.0	4522.0	Sell		58,297	54	LSE
19:00:27	4518.0	89	AT	4518.0	4522.0	Sell		58,286	53	LSE
19:00:27	4519.0	79	AT	4519.0	4521.0	Sell		58,197	52	LSE
19:00:27	4518.0	75	AT	4518.0	4522.0	Sell		58,118	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions