Unilever (ULVR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Unilever Plc (ULVR)
Unilever Plc (ULVR) Trades

Unilever Plc (ULVR)

4,592.00

5.00

( 0.11% )

Updated: 22:55:01

Delayed by 15 minutes

Trade 3151 - 3101 (00:08-00:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:08:09	4559.0	90	O	4558.0	4559.0	Buy		564,549	3151	LSE
00:08:04	4559.0	100	AT	4559.0	4560.0	Sell		564,459	3150	LSE
00:08:04	4559.0	120	AT	4559.0	4560.0	Sell		564,359	3149	LSE
00:07:36	4560.0	147	AT	4559.0	4560.0	Buy		564,239	3148	LSE
00:07:36	4560.0	102	AT	4559.0	4560.0	Buy		564,092	3147	LSE
00:07:36	4560.0	445	AT	4559.0	4560.0	Buy		563,990	3146	LSE
00:07:25	4559.0	51	AT	4559.0	4560.0	Sell		563,545	3145	LSE
00:07:25	4559.0	147	AT	4558.0	4559.0	Buy		563,494	3144	LSE
00:07:16	4559.0	208	AT	4558.0	4559.0	Buy		563,347	3143	LSE
00:07:16	4559.0	100	AT	4558.0	4559.0	Buy		563,139	3142	LSE
00:07:16	4559.0	191	AT	4558.0	4559.0	Buy		563,039	3141	LSE
00:07:16	4559.0	147	AT	4558.0	4559.0	Buy		562,848	3140	LSE
00:07:11	4559.0	139	AT	4558.0	4559.0	Buy		562,701	3139	LSE
00:06:49	4558.0	107	AT	4557.0	4558.0	Buy		562,562	3138	LSE
00:06:49	4558.0	31	AT	4557.0	4558.0	Buy		562,455	3137	LSE
00:06:40	4557.0	740	AT	4556.0	4557.0	Buy		562,424	3136	LSE
00:06:37	4557.0	338	AT	4557.0	4558.0	Sell		561,684	3135	LSE
00:06:25	4558.0	25	AT	4557.0	4558.0	Buy		561,346	3134	LSE
00:06:25	4558.0	105	AT	4557.0	4558.0	Buy		561,321	3133	LSE
00:06:20	4558.0	100	O	4557.0	4558.0	Buy		561,216	3132	LSE
00:06:09	4558.0	150	AT	4557.0	4558.0	Buy		561,116	3131	LSE
00:06:06	4557.0	100	AT	4556.0	4557.0	Buy		560,966	3130	LSE
00:06:04	4557.0	150	AT	4556.0	4557.0	Buy		560,866	3129	LSE
00:05:37	4557.0	165	AT	4556.0	4557.0	Buy		560,716	3128	LSE
00:05:37	4557.0	113	AT	4556.0	4557.0	Buy		560,551	3127	LSE
00:05:37	4557.0	652	AT	4556.0	4557.0	Buy		560,438	3126	LSE
00:05:25	4556.0	168	AT	4555.0	4556.0	Buy		559,786	3125	LSE
00:05:24	4556.0	165	AT	4555.0	4556.0	Buy		559,618	3124	LSE
00:05:23	4556.0	146	AT	4555.0	4556.0	Buy		559,453	3123	LSE
00:05:14	4556.0	100	O	4555.0	4556.0	Buy		559,307	3122	LSE
00:05:12	4556.0	177	AT	4555.0	4556.0	Buy		559,207	3121	LSE
00:05:12	4556.0	6	AT	4555.0	4556.0	Buy		559,030	3120	LSE
00:05:12	4556.0	98	AT	4555.0	4556.0	Buy		559,024	3119	LSE
00:05:07	4555.0	175	AT	4554.0	4555.0	Buy		558,926	3118	LSE
00:05:07	4555.0	486	AT	4555.0	4556.0	Sell		558,751	3117	LSE
00:05:02	4555.0	86	AT	4555.0	4557.0	Sell		558,265	3116	LSE
00:05:02	4555.0	120	AT	4555.0	4557.0	Sell		558,179	3115	LSE
00:05:01	4556.0	173	AT	4555.0	4556.0	Buy		558,059	3114	LSE
00:05:01	4555.0	175	AT	4554.0	4555.0	Buy		557,886	3113	LSE
00:05:00	4554.0	18	AT	4553.0	4554.0	Buy		557,711	3112	LSE
00:05:00	4554.0	89	AT	4553.0	4554.0	Buy		557,693	3111	LSE
00:05:00	4554.0	229	AT	4553.0	4554.0	Buy		557,604	3110	LSE
00:05:00	4554.0	119	AT	4553.0	4554.0	Buy		557,375	3109	LSE
00:05:00	4554.0	353	AT	4554.0	4555.0	Sell		557,256	3108	LSE
00:05:00	4554.0	229	AT	4554.0	4555.0	Sell		556,903	3107	LSE
00:05:00	4554.0	100	AT	4554.0	4555.0	Sell		556,674	3106	LSE
00:05:00	4554.0	87	AT	4554.0	4555.0	Sell		556,574	3105	LSE
00:05:00	4555.0	163	AT	4555.0	4556.0	Sell		556,487	3104	LSE
00:05:00	4555.0	142	AT	4555.0	4556.0	Sell		556,324	3103	LSE
00:05:00	4555.0	1841	AT	4555.0	4556.0	Sell		556,182	3102	LSE
00:05:00	4555.0	17	AT	4555.0	4556.0	Sell		554,341	3101	LSE

Bromption Global Dividen...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions