Unilever (ULVR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Unilever Plc (ULVR)
Unilever Plc (ULVR) Trades

Unilever Plc (ULVR)

4,632.00

-30.00

(-0.64%)

Closed 01 February 3:30AM

Delayed by 15 minutes

Trade 4051 - 4001 (02:01-01:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:01:05	4549.0	114	AT	4549.0	4551.0	Sell		720,685	4051	LSE
02:01:05	4549.0	205	AT	4549.0	4551.0	Sell		720,571	4050	LSE
02:01:05	4549.0	217	AT	4549.0	4551.0	Sell		720,366	4049	LSE
02:01:05	4550.0	114	AT	4550.0	4551.0	Sell		720,149	4048	LSE
02:01:05	4550.0	460	AT	4550.0	4551.0	Sell		720,035	4047	LSE
02:01:00	4551.0	126	AT	4550.0	4551.0	Buy		719,575	4046	LSE
02:01:00	4551.0	64	AT	4550.0	4551.0	Buy		719,449	4045	LSE
02:00:55	4551.0	200	AT	4549.0	4551.0	Buy		719,385	4044	LSE
02:00:55	4551.0	500	AT	4549.0	4551.0	Buy		719,185	4043	LSE
02:00:55	4551.0	500	AT	4549.0	4551.0	Buy		718,685	4042	LSE
02:00:55	4551.0	684	AT	4549.0	4551.0	Buy		718,185	4041	LSE
02:00:55	4551.0	109	AT	4549.0	4551.0	Buy		717,501	4040	LSE
02:00:55	4551.0	185	AT	4549.0	4551.0	Buy		717,392	4039	LSE
02:00:52	4550.0	500	AT	4549.0	4550.0	Buy		717,207	4038	LSE
02:00:52	4550.0	188	AT	4549.0	4550.0	Buy		716,707	4037	LSE
02:00:49	4550.0	182	AT	4549.0	4550.0	Buy		716,519	4036	LSE
02:00:47	4550.0	175	AT	4549.0	4550.0	Buy		716,337	4035	LSE
02:00:46	4550.0	477	AT	4550.0	4551.0	Sell		716,162	4034	LSE
02:00:45	4550.0	969	AT	4550.0	4551.0	Sell		715,685	4033	LSE
02:00:45	4550.0	901	AT	4550.0	4551.0	Sell		714,716	4032	LSE
02:00:30	4552.0	178	AT	4551.0	4552.0	Buy		713,815	4031	LSE
02:00:29	4552.0	217	AT	4551.0	4552.0	Buy		713,637	4030	LSE
02:00:26	4551.764	5	O	4551.0	4552.0	Buy		713,420	4029	LSE
02:00:14	4552.0	1	AT	4551.0	4552.0	Buy		713,415	4028	LSE
02:00:14	4552.0	70	AT	4551.0	4552.0	Buy		713,414	4027	LSE
02:00:14	4552.0	41	AT	4551.0	4552.0	Buy		713,344	4026	LSE
02:00:14	4550.0	2	O	4550.0	4552.0	Sell		713,303	4025	LSE
01:58:05	4552.0	119	AT	4551.0	4552.0	Buy		713,301	4024	LSE
01:58:04	4552.0	4500	O	4550.0	4552.0	Buy		713,182	4023	LSE
01:57:51	4551.0	108	AT	4551.0	4552.0	Sell		708,682	4022	LSE
01:57:20	4551.0	358	AT	4551.0	4552.0	Sell		708,574	4021	LSE
01:57:10	4551.0	500	AT	4550.0	4551.0	Buy		708,216	4020	LSE
01:57:10	4551.0	212	AT	4550.0	4551.0	Buy		707,716	4019	LSE
01:57:02	4550.0	101	AT	4549.0	4550.0	Buy		707,504	4018	LSE
01:56:15	4549.0	87	AT	4548.0	4549.0	Buy		707,403	4017	LSE
01:56:02	4549.0	142	AT	4548.0	4549.0	Buy		707,316	4016	LSE
01:56:02	4549.0	32	AT	4548.0	4549.0	Buy		707,174	4015	LSE
01:55:55	4548.489	65	O	4548.0	4549.0	Sell		707,142	4014	LSE
01:55:38	4550.0	1	O	4548.0	4549.0	Buy		707,077	4013	LSE
01:55:38	4548.0	445	AT	4548.0	4549.0	Sell		707,076	4012	LSE
01:55:38	4548.0	105	AT	4548.0	4549.0	Sell		706,631	4011	LSE
01:54:55	4549.0	147	AT	4548.0	4549.0	Buy		706,526	4010	LSE
01:54:50	4548.0	55	AT	4548.0	4549.0	Sell		706,379	4009	LSE
01:54:50	4548.0	203	AT	4548.0	4549.0	Sell		706,324	4008	LSE
01:54:50	4548.0	186	AT	4548.0	4549.0	Sell		706,121	4007	LSE
01:54:50	4549.0	217	AT	4549.0	4550.0	Sell		705,935	4006	LSE
01:54:50	4549.0	192	AT	4549.0	4550.0	Sell		705,718	4005	LSE
01:54:49	4550.0	20	AT	4550.0	4551.0	Sell		705,526	4004	LSE
01:54:49	4550.5	50	O	4550.0	4551.0			705,506	4003	LSE
01:54:37	4551.0	88	AT	4550.0	4551.0	Buy		705,456	4002	LSE
01:54:37	4551.0	71	AT	4551.0	4552.0	Sell		705,368	4001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions