Unilever (ULVR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Unilever Plc (ULVR)
Unilever Plc (ULVR) Trades

Unilever Plc (ULVR)

4,632.00

-30.00

(-0.64%)

Closed 01 February 3:30AM

Delayed by 15 minutes

Trade 4151 - 4101 (02:06-02:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:06:22	4547.0	172	AT	4545.0	4547.0	Buy		752,448	4151	LSE
02:06:22	4547.0	102	AT	4545.0	4547.0	Buy		752,276	4150	LSE
02:06:22	4547.0	177	AT	4545.0	4547.0	Buy		752,174	4149	LSE
02:06:22	4547.0	42	AT	4545.0	4547.0	Buy		751,997	4148	LSE
02:06:20	4547.0	3	O	4545.0	4547.0	Buy		751,955	4147	LSE
02:06:06	4546.0	247	AT	4545.0	4546.0	Buy		751,952	4146	LSE
02:06:06	4546.0	557	AT	4545.0	4546.0	Buy		751,705	4145	LSE
02:06:06	4546.0	102	AT	4545.0	4546.0	Buy		751,148	4144	LSE
02:06:02	4546.0	240	AT	4545.0	4546.0	Buy		751,046	4143	LSE
02:06:00	4546.0	235	AT	4545.0	4546.0	Buy		750,806	4142	LSE
02:05:10	4546.0	300	AT	4545.0	4546.0	Buy		750,571	4141	LSE
02:05:10	4546.0	1700	AT	4545.0	4546.0	Buy		750,271	4140	LSE
02:05:09	4546.0	106	O	4545.0	4546.0	Buy		748,571	4139	LSE
02:05:08	4546.0	130	AT	4546.0	4547.0	Sell		748,465	4138	LSE
02:05:08	4546.0	1	AT	4546.0	4548.0	Sell		748,335	4137	LSE
02:05:08	4546.0	133	AT	4546.0	4548.0	Sell		748,334	4136	LSE
02:05:08	4546.0	116	AT	4546.0	4548.0	Sell		748,201	4135	LSE
02:05:08	4546.0	557	AT	4546.0	4548.0	Sell		748,085	4134	LSE
02:05:08	4546.0	230	AT	4546.0	4548.0	Sell		747,528	4133	LSE
02:05:08	4546.0	215	AT	4546.0	4548.0	Sell		747,298	4132	LSE
02:05:08	4546.0	188	AT	4546.0	4548.0	Sell		747,083	4131	LSE
02:05:08	4547.0	9	AT	4547.0	4548.0	Sell		746,895	4130	LSE
02:05:08	4547.0	85	AT	4547.0	4548.0	Sell		746,886	4129	LSE
02:05:08	4547.0	237	AT	4547.0	4548.0	Sell		746,801	4128	LSE
02:05:08	4547.0	993	AT	4547.0	4548.0	Sell		746,564	4127	LSE
02:04:51	4548.0	106	AT	4547.0	4548.0	Buy		745,571	4126	LSE
02:04:51	4548.0	252	AT	4547.0	4548.0	Buy		745,465	4125	LSE
02:04:22	4547.64	360	O	4547.0	4548.0	Buy		745,213	4124	LSE
02:04:11	4547.64	80	O	4547.0	4549.0	Sell		744,853	4123	LSE
02:03:53	4548.0	272	AT	4547.0	4548.0	Buy		744,773	4122	LSE
02:03:52	4547.0	1	O	4547.0	4549.0	Sell		744,501	4121	LSE
02:03:20	4547.0	587	AT	4547.0	4548.0	Sell		744,500	4120	LSE
02:03:20	4547.0	182	AT	4547.0	4548.0	Sell		743,913	4119	LSE
02:03:20	4547.0	196	AT	4547.0	4548.0	Sell		743,731	4118	LSE
02:03:20	4548.0	281	AT	4548.0	4549.0	Sell		743,535	4117	LSE
02:03:12	4548.0	68	AT	4548.0	4549.0	Sell		743,254	4116	LSE
02:03:06	4549.0	66	AT	4548.0	4549.0	Buy		743,186	4115	LSE
02:03:06	4549.0	233	AT	4548.0	4549.0	Buy		743,120	4114	LSE
02:03:04	4548.0	333	AT	4548.0	4549.0	Sell		742,887	4113	LSE
02:03:04	4548.0	18	AT	4548.0	4549.0	Sell		742,554	4112	LSE
02:03:04	4548.0	206	AT	4548.0	4549.0	Sell		742,536	4111	LSE
02:02:36	4549.0	85	AT	4549.0	4550.0	Sell		742,330	4110	LSE
02:02:36	4549.0	135	AT	4549.0	4550.0	Sell		742,245	4109	LSE
02:02:12	4549.0	213	AT	4549.0	4550.0	Sell		742,110	4108	LSE
02:02:12	4549.0	270	AT	4549.0	4550.0	Sell		741,897	4107	LSE
02:02:12	4549.0	380	AT	4549.0	4550.0	Sell		741,627	4106	LSE
02:02:12	4549.0	151	AT	4549.0	4550.0	Sell		741,247	4105	LSE
02:02:12	4549.0	108	AT	4549.0	4550.0	Sell		741,096	4104	LSE
02:02:12	4549.0	181	AT	4549.0	4550.0	Sell		740,988	4103	LSE
02:02:12	4549.0	183	AT	4549.0	4550.0	Sell		740,807	4102	LSE
02:02:12	4549.0	557	AT	4549.0	4550.0	Sell		740,624	4101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions