Unilever (ULVR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Unilever Plc (ULVR)
Unilever Plc (ULVR) Trades

Unilever Plc (ULVR)

4,593.00

6.00

( 0.13% )

Updated: 22:55:40

Delayed by 15 minutes

Trade 4301 - 4251 (02:17-02:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:17:38	4550.0	87	AT	4549.0	4550.0	Buy		790,417	4301	LSE
02:17:38	4550.0	200	AT	4550.0	4551.0	Sell		790,330	4300	LSE
02:17:25	4550.0	87	AT	4549.0	4550.0	Buy		790,130	4299	LSE
02:16:59	4550.0	500	AT	4549.0	4550.0	Buy		790,043	4298	LSE
02:16:59	4550.0	253	AT	4549.0	4550.0	Buy		789,543	4297	LSE
02:16:05	4550.0	194	AT	4549.0	4550.0	Buy		789,290	4296	LSE
02:15:51	4550.0	166	AT	4549.0	4550.0	Buy		789,096	4295	LSE
02:15:51	4550.0	697	AT	4549.0	4550.0	Buy		788,930	4294	LSE
02:15:51	4550.0	176	AT	4549.0	4550.0	Buy		788,233	4293	LSE
02:15:51	4549.765	2	O	4549.0	4550.0	Buy		788,057	4292	LSE
02:15:43	4550.0	227	AT	4549.0	4550.0	Buy		788,055	4291	LSE
02:15:10	4549.0	7	AT	4549.0	4550.0	Sell		787,828	4290	LSE
02:15:04	4550.0	203	AT	4549.0	4550.0	Buy		787,821	4289	LSE
02:15:04	4550.0	69	AT	4549.0	4550.0	Buy		787,618	4288	LSE
02:14:33	4549.0	350	AT	4549.0	4550.0	Sell		787,549	4287	LSE
02:14:33	4549.0	110	AT	4549.0	4550.0	Sell		787,199	4286	LSE
02:14:33	4549.0	19	AT	4549.0	4550.0	Sell		787,089	4285	LSE
02:14:26	4550.0	37	O	4549.0	4550.0	Buy		787,070	4284	LSE
02:14:20	4549.0	262	AT	4548.0	4549.0	Buy		787,033	4283	LSE
02:14:15	4549.0	9	AT	4548.0	4549.0	Buy		786,771	4282	LSE
02:14:15	4549.0	280	AT	4548.0	4549.0	Buy		786,762	4281	LSE
02:13:55	4549.0	262	AT	4548.0	4549.0	Buy		786,482	4280	LSE
02:13:51	4548.0	141	AT	4547.0	4548.0	Buy		786,220	4279	LSE
02:13:51	4548.0	300	AT	4547.0	4548.0	Buy		786,079	4278	LSE
02:13:51	4548.0	71	AT	4547.0	4548.0	Buy		785,779	4277	LSE
02:13:31	4547.0	151	AT	4547.0	4548.0	Sell		785,708	4276	LSE
02:13:31	4547.0	46	AT	4547.0	4548.0	Sell		785,557	4275	LSE
02:13:31	4548.0	101	AT	4548.0	4549.0	Sell		785,511	4274	LSE
02:13:31	4548.0	615	AT	4548.0	4549.0	Sell		785,410	4273	LSE
02:13:31	4548.0	205	AT	4548.0	4549.0	Sell		784,795	4272	LSE
02:12:46	4549.0	163	AT	4548.0	4549.0	Buy		784,590	4271	LSE
02:12:46	4549.0	312	AT	4548.0	4549.0	Buy		784,427	4270	LSE
02:12:46	4549.0	427	AT	4548.0	4549.0	Buy		784,115	4269	LSE
02:12:46	4549.0	56	AT	4549.0	4550.0	Sell		783,688	4268	LSE
02:12:41	4550.0	3	O	4549.0	4550.0	Buy		783,632	4267	LSE
02:12:37	4549.0	106	AT	4549.0	4550.0	Sell		783,629	4266	LSE
02:12:30	4550.0	153	AT	4549.0	4550.0	Buy		783,523	4265	LSE
02:12:30	4550.0	167	AT	4549.0	4550.0	Buy		783,370	4264	LSE
02:12:21	4550.0	165	AT	4549.0	4550.0	Buy		783,203	4263	LSE
02:12:20	4550.0	335	AT	4549.0	4550.0	Buy		783,038	4262	LSE
02:12:20	4550.0	67	AT	4549.0	4550.0	Buy		782,703	4261	LSE
02:12:20	4550.0	87	AT	4549.0	4550.0	Buy		782,636	4260	LSE
02:12:20	4550.0	192	AT	4549.0	4550.0	Buy		782,549	4259	LSE
02:12:20	4550.0	99	AT	4549.0	4550.0	Buy		782,357	4258	LSE
02:12:20	4550.0	188	AT	4549.0	4550.0	Buy		782,258	4257	LSE
02:12:20	4550.0	224	AT	4549.0	4550.0	Buy		782,070	4256	LSE
02:12:00	4550.0	17	AT	4549.0	4550.0	Buy		781,846	4255	LSE
02:12:00	4550.0	17	AT	4549.0	4550.0	Buy		781,829	4254	LSE
02:12:00	4550.0	17	AT	4549.0	4550.0	Buy		781,812	4253	LSE
02:12:00	4550.0	17	AT	4549.0	4550.0	Buy		781,795	4252	LSE
02:12:00	4550.0	196	AT	4549.0	4550.0	Buy		781,778	4251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions