Unilever (ULVR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Unilever Plc (ULVR)
Unilever Plc (ULVR) Trades

Unilever Plc (ULVR)

4,593.00

6.00

( 0.13% )

Updated: 22:57:22

Delayed by 15 minutes

Trade 1251 - 1201 (19:42-19:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:42:05	4514.0	294	AT	4513.0	4514.0	Buy		268,023	1251	LSE
19:42:05	4514.0	156	AT	4513.0	4515.0			267,729	1250	LSE
19:42:05	4514.0	14	AT	4513.0	4514.0	Buy		267,573	1249	LSE
19:42:05	4514.0	282	AT	4513.0	4514.0	Buy		267,559	1248	LSE
19:42:05	4514.0	148	AT	4513.0	4514.0	Buy		267,277	1247	LSE
19:41:56	4513.0	500	AT	4512.0	4513.0	Buy		267,129	1246	LSE
19:41:56	4513.0	61	AT	4512.0	4513.0	Buy		266,629	1245	LSE
19:41:55	4512.0	443	AT	4511.0	4512.0	Buy		266,568	1244	LSE
19:41:55	4512.0	57	AT	4511.0	4512.0	Buy		266,125	1243	LSE
19:41:55	4512.0	1000	AT	4511.0	4512.0	Buy		266,068	1242	LSE
19:41:55	4512.0	9	AT	4511.0	4512.0	Buy		265,068	1241	LSE
19:41:55	4512.0	134	AT	4511.0	4512.0	Buy		265,059	1240	LSE
19:41:38	4511.0	74	AT	4510.0	4511.0	Buy		264,925	1239	LSE
19:41:38	4511.0	30	AT	4510.0	4511.0	Buy		264,851	1238	LSE
19:41:33	4511.0	83	AT	4510.0	4511.0	Buy		264,821	1237	LSE
19:41:33	4511.0	72	AT	4510.0	4511.0	Buy		264,738	1236	LSE
19:41:18	4511.0	204	AT	4510.0	4511.0	Buy		264,666	1235	LSE
19:40:49	4511.0	162	AT	4510.0	4511.0	Buy		264,462	1234	LSE
19:40:49	4511.0	69	AT	4510.0	4511.0	Buy		264,300	1233	LSE
19:40:48	4511.0	196	AT	4510.0	4511.0	Buy		264,231	1232	LSE
19:39:56	4511.0	20	AT	4511.0	4512.0	Sell		264,035	1231	LSE
19:39:56	4511.0	38	AT	4511.0	4512.0	Sell		264,015	1230	LSE
19:39:56	4511.0	77	AT	4511.0	4512.0	Sell		263,977	1229	LSE
19:39:56	4511.0	4	AT	4511.0	4512.0	Sell		263,900	1228	LSE
19:39:56	4512.0	89	AT	4511.0	4512.0	Buy		263,896	1227	LSE
19:39:56	4512.0	506	AT	4511.0	4512.0	Buy		263,807	1226	LSE
19:39:56	4512.0	20	AT	4511.0	4512.0	Buy		263,301	1225	LSE
19:39:56	4512.0	100	AT	4511.0	4512.0	Buy		263,281	1224	LSE
19:39:56	4512.0	46	AT	4511.0	4512.0	Buy		263,181	1223	LSE
19:39:56	4511.0	506	AT	4511.0	4512.0	Sell		263,135	1222	LSE
19:39:51	4510.0	506	AT	4510.0	4512.0	Sell		262,629	1221	LSE
19:39:51	4511.0	144	AT	4509.0	4511.0	Buy		262,123	1220	LSE
19:39:51	4511.0	200	AT	4509.0	4511.0	Buy		261,979	1219	LSE
19:39:51	4511.0	1	AT	4509.0	4511.0	Buy		261,779	1218	LSE
19:39:51	4511.0	87	AT	4509.0	4511.0	Buy		261,778	1217	LSE
19:39:51	4511.0	506	AT	4509.0	4511.0	Buy		261,691	1216	LSE
19:39:51	4511.0	13	AT	4509.0	4511.0	Buy		261,185	1215	LSE
19:39:51	4511.0	41	AT	4509.0	4511.0	Buy		261,172	1214	LSE
19:39:49	4510.0	13	AT	4509.0	4510.0	Buy		261,131	1213	LSE
19:39:49	4510.0	138	AT	4509.0	4510.0	Buy		261,118	1212	LSE
19:39:49	4510.0	183	AT	4509.0	4510.0	Buy		260,980	1211	LSE
19:39:49	4510.0	185	AT	4509.0	4510.0	Buy		260,797	1210	LSE
19:39:49	4509.0	188	AT	4509.0	4511.0	Sell		260,612	1209	LSE
19:39:49	4509.0	506	AT	4509.0	4511.0	Sell		260,424	1208	LSE
19:39:49	4509.0	230	AT	4509.0	4511.0	Sell		259,918	1207	LSE
19:39:49	4509.0	211	AT	4509.0	4511.0	Sell		259,688	1206	LSE
19:39:49	4509.0	144	AT	4509.0	4511.0	Sell		259,477	1205	LSE
19:39:49	4509.0	115	AT	4509.0	4511.0	Sell		259,333	1204	LSE
19:39:49	4509.0	313	AT	4509.0	4511.0	Sell		259,218	1203	LSE
19:39:48	4511.0	425	AT	4509.0	4511.0	Buy		258,905	1202	LSE
19:39:48	4511.0	103	AT	4509.0	4511.0	Buy		258,480	1201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions