Unilever (ULVR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Unilever Plc (ULVR)
Unilever Plc (ULVR) Trades

Unilever Plc (ULVR)

4,632.00

-30.00

(-0.64%)

Closed 01 February 3:30AM

Delayed by 15 minutes

Trade 651 - 601 (19:17-19:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:17:33	4510.0	27	AT	4510.0	4511.0	Sell		168,520	651	LSE
19:17:33	4510.0	94	AT	4510.0	4512.0	Sell		168,493	650	LSE
19:17:33	4510.0	6	AT	4510.0	4512.0	Sell		168,399	649	LSE
19:17:33	4510.0	100	AT	4510.0	4511.0	Sell		168,393	648	LSE
19:17:33	4510.0	100	AT	4510.0	4512.0	Sell		168,293	647	LSE
19:17:29	4511.0	145	AT	4510.0	4511.0	Buy		168,193	646	LSE
19:17:29	4511.0	35	AT	4510.0	4511.0	Buy		168,048	645	LSE
19:17:29	4511.0	31	AT	4510.0	4511.0	Buy		168,013	644	LSE
19:17:08	4512.0	3	O	4510.0	4512.0	Buy		167,982	643	LSE
19:16:54	4511.0	324	AT	4510.0	4511.0	Buy		167,979	642	LSE
19:16:53	4511.0	256	AT	4511.0	4512.0	Sell		167,655	641	LSE
19:16:53	4511.0	318	AT	4511.0	4512.0	Sell		167,399	640	LSE
19:16:53	4511.0	68	AT	4510.0	4511.0	Buy		167,081	639	LSE
19:16:53	4510.0	87	AT	4510.0	4512.0	Sell		167,013	638	LSE
19:16:53	4510.0	113	AT	4510.0	4512.0	Sell		166,926	637	LSE
19:16:53	4510.0	100	AT	4510.0	4512.0	Sell		166,813	636	LSE
19:16:53	4510.0	100	AT	4510.0	4512.0	Sell		166,713	635	LSE
19:16:53	4511.0	191	AT	4511.0	4512.0	Sell		166,613	634	LSE
19:16:53	4511.0	16	AT	4511.0	4512.0	Sell		166,422	633	LSE
19:16:53	4511.0	100	AT	4511.0	4512.0	Sell		166,406	632	LSE
19:16:53	4511.0	99	AT	4511.0	4513.0	Sell		166,306	631	LSE
19:16:53	4511.0	100	AT	4511.0	4513.0	Sell		166,207	630	LSE
19:16:53	4512.0	200	AT	4512.0	4514.0	Sell		166,107	629	LSE
19:16:53	4513.0	324	AT	4513.0	4514.0	Sell		165,907	628	LSE
19:16:53	4513.0	200	AT	4513.0	4514.0	Sell		165,583	627	LSE
19:16:53	4513.0	181	AT	4513.0	4514.0	Sell		165,383	626	LSE
19:16:53	4513.0	104	AT	4513.0	4514.0	Sell		165,202	625	LSE
19:16:53	4513.0	100	AT	4513.0	4515.0	Sell		165,098	624	LSE
19:16:38	4514.0	138	AT	4514.0	4515.0	Sell		164,998	623	LSE
19:16:38	4514.0	180	AT	4513.0	4514.0	Buy		164,860	622	LSE
19:16:31	4514.0	12	AT	4513.0	4514.0	Buy		164,680	621	LSE
19:16:31	4514.0	183	AT	4513.0	4514.0	Buy		164,668	620	LSE
19:16:31	4514.0	141	AT	4513.0	4514.0	Buy		164,485	619	LSE
19:16:31	4514.0	417	AT	4514.0	4515.0	Sell		164,344	618	LSE
19:16:31	4514.0	38	AT	4514.0	4515.0	Sell		163,927	617	LSE
19:16:31	4514.0	12	AT	4514.0	4515.0	Sell		163,889	616	LSE
19:16:31	4514.0	105	AT	4514.0	4515.0	Sell		163,877	615	LSE
19:16:31	4514.0	12	AT	4514.0	4515.0	Sell		163,772	614	LSE
19:16:31	4514.0	84	AT	4514.0	4515.0	Sell		163,760	613	LSE
19:16:31	4514.0	21	AT	4514.0	4515.0	Sell		163,676	612	LSE
19:16:31	4514.0	29	AT	4513.0	4514.0	Buy		163,655	611	LSE
19:16:31	4513.0	87	AT	4511.0	4513.0	Buy		163,626	610	LSE
19:16:31	4513.0	500	AT	4511.0	4513.0	Buy		163,539	609	LSE
19:16:31	4513.0	145	AT	4511.0	4513.0	Buy		163,039	608	LSE
19:16:31	4513.0	230	AT	4511.0	4513.0	Buy		162,894	607	LSE
19:16:31	4513.0	190	AT	4511.0	4513.0	Buy		162,664	606	LSE
19:16:31	4513.0	240	AT	4511.0	4513.0	Buy		162,474	605	LSE
19:16:31	4513.0	324	AT	4511.0	4513.0	Buy		162,234	604	LSE
19:16:30	4513.0	173	AT	4513.0	4514.0	Sell		161,910	603	LSE
19:16:30	4513.0	511	AT	4513.0	4514.0	Sell		161,737	602	LSE
19:16:24	4515.0	8	AT	4515.0	4516.0	Sell		161,226	601	LSE

Picton Property Income

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions