Unilever (ULVR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Unilever Plc (ULVR)
Unilever Plc (ULVR) Trades

Unilever Plc (ULVR)

4,632.00

-30.00

(-0.64%)

Closed 01 February 3:30AM

Delayed by 15 minutes

Trade 3451 - 3401 (00:58-00:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:58:33	4557.0	31	AT	4556.0	4557.0	Buy		607,986	3451	LSE
00:58:20	4557.0	270	AT	4556.0	4557.0	Buy		607,955	3450	LSE
00:58:20	4557.0	183	AT	4556.0	4557.0	Buy		607,685	3449	LSE
00:58:07	4556.0	94	AT	4555.0	4556.0	Buy		607,502	3448	LSE
00:58:05	4556.0	107	AT	4555.0	4556.0	Buy		607,408	3447	LSE
00:58:05	4556.0	57	AT	4556.0	4557.0	Sell		607,301	3446	LSE
00:58:05	4556.0	500	AT	4556.0	4557.0	Sell		607,244	3445	LSE
00:58:05	4556.0	962	AT	4556.0	4557.0	Sell		606,744	3444	LSE
00:58:05	4556.0	38	AT	4556.0	4557.0	Sell		605,782	3443	LSE
00:58:05	4556.0	100	AT	4556.0	4557.0	Sell		605,744	3442	LSE
00:58:05	4556.0	323	AT	4556.0	4557.0	Sell		605,644	3441	LSE
00:58:05	4556.0	215	AT	4556.0	4557.0	Sell		605,321	3440	LSE
00:58:05	4556.0	196	AT	4556.0	4557.0	Sell		605,106	3439	LSE
00:58:05	4556.0	209	AT	4556.0	4557.0	Sell		604,910	3438	LSE
00:58:05	4556.0	445	AT	4556.0	4557.0	Sell		604,701	3437	LSE
00:58:05	4557.0	100	AT	4557.0	4558.0	Sell		604,256	3436	LSE
00:57:30	4558.0	90	O	4557.0	4558.0	Buy		604,156	3435	LSE
00:56:41	4558.0	149	AT	4557.0	4558.0	Buy		604,066	3434	LSE
00:56:27	4558.0	143	AT	4557.0	4558.0	Buy		603,917	3433	LSE
00:56:21	4558.0	445	AT	4557.0	4558.0	Buy		603,774	3432	LSE
00:56:21	4558.0	99	AT	4557.0	4558.0	Buy		603,329	3431	LSE
00:56:21	4558.0	51	AT	4557.0	4558.0	Buy		603,230	3430	LSE
00:56:21	4558.0	85	AT	4557.0	4558.0	Buy		603,179	3429	LSE
00:56:21	4557.0	100	O	4557.0	4558.0	Sell		603,094	3428	LSE
00:55:52	4558.0	132	AT	4557.0	4558.0	Buy		602,994	3427	LSE
00:55:50	4558.0	100	AT	4558.0	4559.0	Sell		602,862	3426	LSE
00:55:43	4558.515	90	O	4558.0	4559.0	Buy		602,762	3425	LSE
00:55:41	4559.0	50	AT	4558.0	4559.0	Buy		602,672	3424	LSE
00:55:41	4559.0	135	AT	4558.0	4559.0	Buy		602,622	3423	LSE
00:55:29	4559.0	477	AT	4558.0	4559.0	Buy		602,487	3422	LSE
00:55:00	4559.0	70	AT	4558.0	4559.0	Buy		602,010	3421	LSE
00:55:00	4559.0	61	AT	4558.0	4559.0	Buy		601,940	3420	LSE
00:54:57	4559.0	31	AT	4558.0	4559.0	Buy		601,879	3419	LSE
00:54:57	4559.0	23	AT	4558.0	4559.0	Buy		601,848	3418	LSE
00:54:27	4559.0	110	AT	4558.0	4559.0	Buy		601,825	3417	LSE
00:54:25	4559.0	49	AT	4558.0	4559.0	Buy		601,715	3416	LSE
00:54:25	4559.0	190	AT	4558.0	4559.0	Buy		601,666	3415	LSE
00:54:25	4559.0	106	AT	4558.0	4559.0	Buy		601,476	3414	LSE
00:54:20	4559.0	102	AT	4558.0	4559.0	Buy		601,370	3413	LSE
00:54:19	4559.0	97	AT	4558.0	4559.0	Buy		601,268	3412	LSE
00:54:18	4559.0	91	AT	4558.0	4559.0	Buy		601,171	3411	LSE
00:53:55	4560.0	100	AT	4559.0	4560.0	Buy		601,080	3410	LSE
00:53:55	4560.0	101	AT	4559.0	4560.0	Buy		600,980	3409	LSE
00:53:33	4559.0	94	AT	4558.0	4559.0	Buy		600,879	3408	LSE
00:53:21	4559.0	17	AT	4559.0	4560.0	Sell		600,785	3407	LSE
00:52:58	4559.0	5	O	4559.0	4561.0	Sell		600,768	3406	LSE
00:52:43	4560.0	321	O	4558.0	4560.0	Buy		600,763	3405	LSE
00:52:41	4559.0	99	AT	4558.0	4559.0	Buy		600,442	3404	LSE
00:52:18	4559.0	107	AT	4558.0	4559.0	Buy		600,343	3403	LSE
00:52:04	4559.0	92	AT	4558.0	4559.0	Buy		600,236	3402	LSE
00:51:58	4558.0	81	AT	4557.0	4558.0	Buy		600,144	3401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions