Unilever (ULVR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Unilever Plc (ULVR)
Unilever Plc (ULVR) Trades

Unilever Plc (ULVR)

4,632.00

-30.00

(-0.64%)

Closed 01 February 3:30AM

Delayed by 15 minutes

Trade 4251 - 4201 (02:12-02:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:12:00	4550.0	196	AT	4549.0	4550.0	Buy		781,778	4251	LSE
02:11:36	4549.0	205	AT	4548.0	4549.0	Buy		781,582	4250	LSE
02:11:30	4549.0	18	AT	4548.0	4549.0	Buy		781,377	4249	LSE
02:11:30	4549.0	25	AT	4548.0	4549.0	Buy		781,359	4248	LSE
02:11:30	4549.0	142	AT	4548.0	4549.0	Buy		781,334	4247	LSE
02:11:28	4548.0	198	AT	4547.0	4548.0	Buy		781,192	4246	LSE
02:11:25	4548.0	184	AT	4547.0	4548.0	Buy		780,994	4245	LSE
02:11:21	4548.0	697	AT	4547.0	4548.0	Buy		780,810	4244	LSE
02:11:21	4548.0	62	AT	4547.0	4548.0	Buy		780,113	4243	LSE
02:11:21	4548.0	118	AT	4548.0	4549.0	Sell		780,051	4242	LSE
02:11:21	4548.0	697	AT	4547.0	4548.0	Buy		779,933	4241	LSE
02:11:21	4548.0	176	AT	4547.0	4548.0	Buy		779,236	4240	LSE
02:11:17	4548.0	161	AT	4547.0	4548.0	Buy		779,060	4239	LSE
02:11:10	4548.0	318	AT	4548.0	4549.0	Sell		778,899	4238	LSE
02:11:09	4548.0	139	AT	4547.0	4548.0	Buy		778,581	4237	LSE
02:11:08	4547.0	2	AT	4547.0	4548.0	Sell		778,442	4236	LSE
02:11:08	4547.0	1682	AT	4546.0	4547.0	Buy		778,440	4235	LSE
02:11:08	4547.0	318	AT	4546.0	4547.0	Buy		776,758	4234	LSE
02:11:05	4547.0	147	AT	4547.0	4548.0	Sell		776,440	4233	LSE
02:10:57	4548.0	103	AT	4548.0	4549.0	Sell		776,293	4232	LSE
02:10:57	4548.0	153	AT	4547.0	4548.0	Buy		776,190	4231	LSE
02:10:47	4548.0	69	AT	4547.0	4548.0	Buy		776,037	4230	LSE
02:10:28	4547.0	116	AT	4546.0	4547.0	Buy		775,968	4229	LSE
02:10:28	4547.0	73	AT	4546.0	4547.0	Buy		775,852	4228	LSE
02:10:25	4546.0	94	AT	4546.0	4548.0	Sell		775,779	4227	LSE
02:10:25	4547.0	210	AT	4547.0	4548.0	Sell		775,685	4226	LSE
02:10:25	4547.0	2	AT	4546.0	4547.0	Buy		775,475	4225	LSE
02:10:25	4547.0	500	AT	4546.0	4547.0	Buy		775,473	4224	LSE
02:10:21	4546.0	174	AT	4546.0	4547.0	Sell		774,973	4223	LSE
02:10:21	4547.0	130	AT	4547.0	4548.0	Sell		774,799	4222	LSE
02:10:07	4547.32	150	O	4547.0	4548.0	Sell		774,669	4221	LSE
02:09:37	4548.0	944	AT	4548.0	4549.0	Sell		774,519	4220	LSE
02:09:37	4548.0	733	AT	4548.0	4549.0	Sell		773,575	4219	LSE
02:09:37	4548.0	49	AT	4548.0	4549.0	Sell		772,842	4218	LSE
02:09:37	4548.0	318	AT	4548.0	4549.0	Sell		772,793	4217	LSE
02:08:59	4549.0	59	AT	4548.0	4549.0	Buy		772,475	4216	LSE
02:08:59	4549.0	39	AT	4548.0	4549.0	Buy		772,416	4215	LSE
02:08:32	4548.0	436	AT	4548.0	4549.0	Sell		772,377	4214	LSE
02:08:31	4549.0	200	AT	4549.0	4550.0	Sell		771,941	4213	LSE
02:08:31	4549.0	410	AT	4549.0	4550.0	Sell		771,741	4212	LSE
02:08:31	4549.0	652	AT	4549.0	4550.0	Sell		771,331	4211	LSE
02:08:31	4549.0	216	AT	4549.0	4550.0	Sell		770,679	4210	LSE
02:08:31	4549.0	183	AT	4549.0	4550.0	Sell		770,463	4209	LSE
02:08:31	4549.0	697	AT	4549.0	4550.0	Sell		770,280	4208	LSE
02:08:31	4549.0	108	AT	4549.0	4550.0	Sell		769,583	4207	LSE
02:08:30	4550.0	474	AT	4550.0	4551.0	Sell		769,475	4206	LSE
02:08:21	4550.0	210	AT	4549.0	4550.0	Buy		769,001	4205	LSE
02:08:21	4550.0	237	AT	4550.0	4551.0	Sell		768,791	4204	LSE
02:08:21	4550.0	203	AT	4550.0	4551.0	Sell		768,554	4203	LSE
02:08:21	4550.0	115	AT	4550.0	4551.0	Sell		768,351	4202	LSE
02:08:04	4550.0	392	AT	4550.0	4551.0	Sell		768,236	4201	LSE

BNP Paribas Issuance

Societe Generale Effekten

Helium Ventures

Germanspeaking Community...

Vontobel Financial Produ...

Clearside Biomedical

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions