Unilever (ULVR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Unilever Plc (ULVR)
Unilever Plc (ULVR) Trades

Unilever Plc (ULVR)

4,632.00

-30.00

(-0.64%)

Closed 01 February 3:30AM

Delayed by 15 minutes

Trade 2551 - 2501 (22:09-22:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:09:11	4549.0	72	AT	4549.0	4550.0	Sell		470,656	2551	LSE
22:09:11	4549.0	92	AT	4548.0	4549.0	Buy		470,584	2550	LSE
22:09:09	4549.0	83	AT	4548.0	4549.0	Buy		470,492	2549	LSE
22:09:09	4549.0	116	AT	4548.0	4549.0	Buy		470,409	2548	LSE
22:08:47	4548.43	280	O	4548.0	4549.0	Sell		470,293	2547	LSE
22:08:39	4549.0	100	O	4548.0	4549.0	Buy		470,013	2546	LSE
22:08:33	4549.0	356	AT	4548.0	4549.0	Buy		469,913	2545	LSE
22:08:33	4549.0	124	AT	4548.0	4549.0	Buy		469,557	2544	LSE
22:08:13	4549.0	101	AT	4548.0	4549.0	Buy		469,433	2543	LSE
22:08:13	4549.0	17	AT	4548.0	4549.0	Buy		469,332	2542	LSE
22:08:13	4549.0	19	AT	4548.0	4549.0	Buy		469,315	2541	LSE
22:08:13	4549.0	356	AT	4548.0	4549.0	Buy		469,296	2540	LSE
22:08:13	4549.0	308	AT	4548.0	4549.0	Buy		468,940	2539	LSE
22:08:13	4549.0	77	AT	4548.0	4549.0	Buy		468,632	2538	LSE
22:08:03	4548.0	112	AT	4547.0	4548.0	Buy		468,555	2537	LSE
22:08:02	4548.0	111	AT	4547.0	4548.0	Buy		468,443	2536	LSE
22:08:02	4548.0	25	O	4547.0	4548.0	Buy		468,332	2535	LSE
22:07:53	4548.0	100	AT	4547.0	4548.0	Buy		468,307	2534	LSE
22:07:45	4548.0	500	AT	4547.0	4548.0	Buy		468,207	2533	LSE
22:07:45	4548.0	1000	AT	4547.0	4548.0	Buy		467,707	2532	LSE
22:07:45	4548.0	215	AT	4547.0	4548.0	Buy		466,707	2531	LSE
22:07:45	4548.0	356	AT	4547.0	4548.0	Buy		466,492	2530	LSE
22:07:45	4548.0	95	AT	4547.0	4548.0	Buy		466,136	2529	LSE
22:07:45	4548.0	33	AT	4547.0	4548.0	Buy		466,041	2528	LSE
22:07:41	4548.0	95	AT	4547.0	4548.0	Buy		466,008	2527	LSE
22:07:40	4548.0	91	AT	4547.0	4548.0	Buy		465,913	2526	LSE
22:07:36	4548.0	30	AT	4547.0	4548.0	Buy		465,822	2525	LSE
22:07:34	4547.0	244	AT	4547.0	4548.0	Sell		465,792	2524	LSE
22:07:29	4548.0	372	AT	4547.0	4548.0	Buy		465,548	2523	LSE
22:07:29	4548.0	102	AT	4548.0	4549.0	Sell		465,176	2522	LSE
22:07:29	4548.0	215	AT	4548.0	4549.0	Sell		465,074	2521	LSE
22:07:29	4548.0	356	AT	4548.0	4549.0	Sell		464,859	2520	LSE
22:07:18	4548.43	30	O	4548.0	4549.0	Sell		464,503	2519	LSE
22:06:04	4550.0	190	O	4549.0	4550.0	Buy		464,473	2518	LSE
22:06:01	4549.0	213	AT	4548.0	4549.0	Buy		464,283	2517	LSE
22:06:01	4549.0	95	AT	4548.0	4549.0	Buy		464,070	2516	LSE
22:05:59	4549.0	96	AT	4548.0	4549.0	Buy		463,975	2515	LSE
22:05:57	4549.0	280	AT	4548.0	4549.0	Buy		463,879	2514	LSE
22:05:52	4549.0	200	AT	4548.0	4549.0	Buy		463,599	2513	LSE
22:05:51	4548.0	96	AT	4547.0	4548.0	Buy		463,399	2512	LSE
22:05:51	4548.0	142	AT	4548.0	4549.0	Sell		463,303	2511	LSE
22:05:51	4548.0	92	AT	4548.0	4549.0	Sell		463,161	2510	LSE
22:05:50	4549.0	38	O	4548.0	4549.0	Buy		463,069	2509	LSE
22:05:50	4549.0	113	AT	4549.0	4550.0	Sell		463,031	2508	LSE
22:05:50	4549.0	73	AT	4549.0	4550.0	Sell		462,918	2507	LSE
22:05:50	4549.0	141	AT	4549.0	4550.0	Sell		462,845	2506	LSE
22:05:08	4549.59	90	O	4549.0	4550.0	Buy		462,704	2505	LSE
22:04:42	4550.0	97	AT	4549.0	4550.0	Buy		462,614	2504	LSE
22:04:39	4550.0	90	AT	4549.0	4550.0	Buy		462,517	2503	LSE
22:04:36	4550.0	7	AT	4549.0	4550.0	Buy		462,427	2502	LSE
22:04:34	4550.0	92	AT	4549.0	4550.0	Buy		462,420	2501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions