Unilever (ULVR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Unilever Plc (ULVR)
Unilever Plc (ULVR) Trades

Unilever Plc (ULVR)

4,632.00

-30.00

(-0.64%)

Closed 01 February 3:30AM

Delayed by 15 minutes

Trade 1451 - 1401 (20:05-20:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:05:04	4526.0	75	AT	4525.0	4526.0	Buy		302,500	1451	LSE
20:04:53	4527.0	5	AT	4525.0	4527.0	Buy		302,425	1450	LSE
20:04:53	4526.0	87	AT	4525.0	4526.0	Buy		302,420	1449	LSE
20:04:29	4526.0	149	AT	4526.0	4527.0	Sell		302,333	1448	LSE
20:04:29	4526.0	516	AT	4526.0	4527.0	Sell		302,184	1447	LSE
20:04:23	4527.0	250	AT	4526.0	4527.0	Buy		301,668	1446	LSE
20:04:17	4527.0	110	AT	4527.0	4528.0	Sell		301,418	1445	LSE
20:04:17	4527.0	87	AT	4527.0	4528.0	Sell		301,308	1444	LSE
20:04:17	4527.0	206	AT	4527.0	4528.0	Sell		301,221	1443	LSE
20:04:15	4528.0	132	AT	4528.0	4529.0	Sell		301,015	1442	LSE
20:04:15	4528.0	127	AT	4528.0	4529.0	Sell		300,883	1441	LSE
20:04:15	4528.0	113	AT	4528.0	4529.0	Sell		300,756	1440	LSE
20:04:15	4528.0	506	AT	4527.0	4528.0	Buy		300,643	1439	LSE
20:04:15	4528.0	69	AT	4527.0	4528.0	Buy		300,137	1438	LSE
20:04:13	4527.701	3	O	4527.0	4528.0	Buy		300,068	1437	LSE
20:04:11	4527.0	149	O	4527.0	4528.0	Sell		300,065	1436	LSE
20:04:09	4527.89	11	O	4527.0	4528.0	Buy		299,916	1435	LSE
20:03:23	4527.0	78	AT	4526.0	4527.0	Buy		299,905	1434	LSE
20:03:20	4526.996	1	O	4526.0	4527.0	Buy		299,827	1433	LSE
20:02:56	4527.0	2	AT	4526.0	4527.0	Buy		299,826	1432	LSE
20:02:56	4527.0	2	AT	4526.0	4527.0	Buy		299,824	1431	LSE
20:02:50	4526.0	1	O	4525.0	4526.0	Buy		299,822	1430	LSE
20:02:25	4525.0	107	AT	4524.0	4525.0	Buy		299,821	1429	LSE
20:02:25	4525.0	236	AT	4524.0	4525.0	Buy		299,714	1428	LSE
20:02:22	4524.0	2	AT	4523.0	4524.0	Buy		299,478	1427	LSE
20:02:22	4524.0	88	AT	4523.0	4524.0	Buy		299,476	1426	LSE
20:02:11	4524.0	87	AT	4523.0	4524.0	Buy		299,388	1425	LSE
20:02:05	4524.0	85	AT	4523.0	4524.0	Buy		299,301	1424	LSE
20:01:48	4524.0	74	AT	4523.0	4524.0	Buy		299,216	1423	LSE
20:01:47	4524.0	64	AT	4523.0	4524.0	Buy		299,142	1422	LSE
20:01:47	4524.0	4	AT	4523.0	4524.0	Buy		299,078	1421	LSE
20:01:46	4524.0	69	AT	4523.0	4524.0	Buy		299,074	1420	LSE
20:01:43	4524.0	69	AT	4524.0	4525.0	Sell		299,005	1419	LSE
20:01:43	4524.0	72	AT	4523.0	4524.0	Buy		298,936	1418	LSE
20:01:36	4524.0	33	AT	4523.0	4524.0	Buy		298,864	1417	LSE
20:01:36	4524.0	85	AT	4523.0	4524.0	Buy		298,831	1416	LSE
20:01:22	4523.0	200	AT	4523.0	4525.0	Sell		298,746	1415	LSE
20:01:22	4524.0	95	AT	4524.0	4525.0	Sell		298,546	1414	LSE
20:01:22	4524.0	84	AT	4523.0	4524.0	Buy		298,451	1413	LSE
20:01:22	4524.0	109	AT	4523.0	4524.0	Buy		298,367	1412	LSE
20:01:02	4524.0	136	AT	4523.0	4524.0	Buy		298,258	1411	LSE
20:00:47	4524.0	85	AT	4523.0	4524.0	Buy		298,122	1410	LSE
20:00:47	4524.0	130	AT	4523.0	4524.0	Buy		298,037	1409	LSE
20:00:47	4524.0	205	AT	4523.0	4524.0	Buy		297,907	1408	LSE
20:00:47	4524.0	201	AT	4523.0	4524.0	Buy		297,702	1407	LSE
20:00:47	4524.0	506	AT	4523.0	4524.0	Buy		297,501	1406	LSE
20:00:47	4523.0	75	AT	4522.0	4523.0	Buy		296,995	1405	LSE
20:00:47	4523.0	59	AT	4522.0	4523.0	Buy		296,920	1404	LSE
20:00:47	4523.0	64	AT	4522.0	4523.0	Buy		296,861	1403	LSE
20:00:47	4523.0	71	AT	4522.0	4523.0	Buy		296,797	1402	LSE
20:00:45	4523.0	506	AT	4522.0	4523.0	Buy		296,726	1401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions