Unilever (ULVR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Unilever Plc (ULVR)
Unilever Plc (ULVR) Trades

Unilever Plc (ULVR)

4,632.00

-30.00

(-0.64%)

Closed 01 February 3:30AM

Delayed by 15 minutes

Trade 1901 - 1851 (20:59-20:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:59:37	4539.0	17	AT	4538.0	4539.0	Buy		367,176	1901	LSE
20:59:37	4539.0	107	AT	4538.0	4539.0	Buy		367,159	1900	LSE
20:59:37	4539.0	218	AT	4538.0	4539.0	Buy		367,052	1899	LSE
20:59:37	4539.0	202	AT	4538.0	4539.0	Buy		366,834	1898	LSE
20:59:37	4539.0	84	AT	4538.0	4539.0	Buy		366,632	1897	LSE
20:59:33	4538.0	96	AT	4537.0	4538.0	Buy		366,548	1896	LSE
20:59:32	4538.0	96	AT	4537.0	4538.0	Buy		366,452	1895	LSE
20:59:31	4538.0	73	AT	4537.0	4538.0	Buy		366,356	1894	LSE
20:59:30	4538.0	88	AT	4537.0	4538.0	Buy		366,283	1893	LSE
20:59:30	4538.0	196	AT	4537.0	4538.0	Buy		366,195	1892	LSE
20:59:30	4538.0	92	AT	4537.0	4538.0	Buy		365,999	1891	LSE
20:59:25	4538.0	5	O	4537.0	4539.0			365,907	1890	LSE
20:59:24	4538.0	36	AT	4537.0	4538.0	Buy		365,902	1889	LSE
20:59:24	4538.0	47	AT	4537.0	4538.0	Buy		365,866	1888	LSE
20:59:22	4538.0	76	AT	4537.0	4538.0	Buy		365,819	1887	LSE
20:59:22	4538.0	87	AT	4537.0	4538.0	Buy		365,743	1886	LSE
20:58:50	4538.0	105	AT	4537.0	4538.0	Buy		365,656	1885	LSE
20:58:12	4538.0	106	AT	4537.0	4538.0	Buy		365,551	1884	LSE
20:57:43	4538.0	74	AT	4537.0	4538.0	Buy		365,445	1883	LSE
20:57:42	4538.0	68	AT	4537.0	4538.0	Buy		365,371	1882	LSE
20:57:42	4538.0	78	AT	4537.0	4538.0	Buy		365,303	1881	LSE
20:57:21	4538.0	81	AT	4537.0	4538.0	Buy		365,225	1880	LSE
20:57:16	4538.0	72	AT	4537.0	4538.0	Buy		365,144	1879	LSE
20:57:16	4538.0	140	AT	4537.0	4538.0	Buy		365,072	1878	LSE
20:57:16	4538.0	89	AT	4537.0	4538.0	Buy		364,932	1877	LSE
20:56:30	4538.0	82	AT	4537.0	4538.0	Buy		364,843	1876	LSE
20:56:27	4538.556	40	O	4537.0	4538.0	Buy		364,761	1875	LSE
20:56:27	4538.0	416	AT	4538.0	4539.0	Sell		364,721	1874	LSE
20:56:15	4538.62	35	O	4538.0	4539.0	Buy		364,305	1873	LSE
20:56:12	4539.0	84	AT	4538.0	4539.0	Buy		364,270	1872	LSE
20:55:54	4538.619	438	O	4538.0	4539.0	Buy		364,186	1871	LSE
20:55:47	4539.0	84	AT	4538.0	4539.0	Buy		363,748	1870	LSE
20:55:43	4538.285	420	O	4538.0	4539.0	Sell		363,664	1869	LSE
20:55:42	4539.0	87	AT	4538.0	4539.0	Buy		363,244	1868	LSE
20:55:42	4539.0	263	AT	4538.0	4539.0	Buy		363,157	1867	LSE
20:55:42	4539.0	284	AT	4538.0	4539.0	Buy		362,894	1866	LSE
20:55:42	4539.0	91	AT	4538.0	4539.0	Buy		362,610	1865	LSE
20:55:20	4539.0	80	AT	4538.0	4539.0	Buy		362,519	1864	LSE
20:55:19	4539.0	62	AT	4538.0	4539.0	Buy		362,439	1863	LSE
20:55:19	4539.0	77	AT	4538.0	4539.0	Buy		362,377	1862	LSE
20:55:18	4539.0	203	AT	4539.0	4540.0	Sell		362,300	1861	LSE
20:55:18	4539.0	284	AT	4539.0	4540.0	Sell		362,097	1860	LSE
20:55:18	4539.0	74	AT	4538.0	4539.0	Buy		361,813	1859	LSE
20:55:16	4539.0	69	AT	4538.0	4539.0	Buy		361,739	1858	LSE
20:55:15	4539.0	2	O	4538.0	4540.0			361,670	1857	LSE
20:55:15	4539.0	313	AT	4538.0	4539.0	Buy		361,668	1856	LSE
20:55:15	4539.0	200	AT	4538.0	4539.0	Buy		361,355	1855	LSE
20:55:15	4539.0	103	AT	4538.0	4539.0	Buy		361,155	1854	LSE
20:55:15	4538.0	67	AT	4537.0	4538.0	Buy		361,052	1853	LSE
20:55:15	4538.0	87	AT	4538.0	4539.0	Sell		360,985	1852	LSE
20:55:15	4538.0	108	AT	4538.0	4539.0	Sell		360,898	1851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions