Unilever (ULVR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Unilever Plc (ULVR)
Unilever Plc (ULVR) Trades

Unilever Plc (ULVR)

4,593.00

6.00

( 0.13% )

Updated: 22:57:22

Delayed by 15 minutes

Trade 2951 - 2901 (23:17-23:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:17:15	4563.0	107	AT	4562.0	4563.0	Buy		525,216	2951	LSE
23:17:13	4562.0	111	AT	4561.0	4562.0	Buy		525,109	2950	LSE
23:15:55	4562.0	223	AT	4561.0	4562.0	Buy		524,998	2949	LSE
23:15:53	4561.0	2	AT	4560.0	4561.0	Buy		524,775	2948	LSE
23:15:20	4560.32	25	O	4560.0	4561.0	Sell		524,773	2947	LSE
23:15:20	4560.32	100	O	4560.0	4561.0	Sell		524,748	2946	LSE
23:15:19	4560.387	25	O	4560.0	4561.0	Sell		524,648	2945	LSE
23:13:46	4560.0	53	AT	4559.0	4560.0	Buy		524,623	2944	LSE
23:13:46	4560.0	6	AT	4559.0	4560.0	Buy		524,570	2943	LSE
23:12:23	4559.0	132	AT	4558.0	4559.0	Buy		524,564	2942	LSE
23:11:45	4559.0	175	AT	4558.0	4559.0	Buy		524,432	2941	LSE
23:11:30	4559.0	12	AT	4558.0	4559.0	Buy		524,257	2940	LSE
23:11:27	4558.0	4	O	4558.0	4559.0	Sell		524,245	2939	LSE
23:11:03	4559.0	17	AT	4558.0	4559.0	Buy		524,241	2938	LSE
23:11:03	4559.0	194	AT	4558.0	4559.0	Buy		524,224	2937	LSE
23:09:54	4557.0	23	AT	4555.0	4557.0	Buy		524,030	2936	LSE
23:09:54	4557.0	17	AT	4555.0	4557.0	Buy		524,007	2935	LSE
23:09:54	4557.0	17	AT	4555.0	4557.0	Buy		523,990	2934	LSE
23:09:54	4557.0	17	AT	4555.0	4557.0	Buy		523,973	2933	LSE
23:09:54	4557.0	119	AT	4555.0	4557.0	Buy		523,956	2932	LSE
23:09:54	4557.0	108	AT	4555.0	4557.0	Buy		523,837	2931	LSE
23:08:48	4555.64	305	O	4555.0	4557.0	Sell		523,729	2930	LSE
23:08:47	4555.86	101	O	4555.0	4557.0	Sell		523,424	2929	LSE
23:07:46	4557.0	2	O	4555.0	4557.0	Buy		523,323	2928	LSE
23:07:20	4556.0	216	AT	4556.0	4557.0	Sell		523,321	2927	LSE
23:07:20	4556.0	195	AT	4556.0	4557.0	Sell		523,105	2926	LSE
23:07:20	4556.0	104	AT	4556.0	4557.0	Sell		522,910	2925	LSE
23:07:17	4557.0	580	AT	4556.0	4557.0	Buy		522,806	2924	LSE
23:07:17	4557.0	217	AT	4556.0	4557.0	Buy		522,226	2923	LSE
23:07:17	4557.0	104	AT	4557.0	4558.0	Sell		522,009	2922	LSE
23:07:17	4557.0	378	AT	4557.0	4558.0	Sell		521,905	2921	LSE
23:07:17	4557.0	257	AT	4557.0	4558.0	Sell		521,527	2920	LSE
23:07:17	4557.0	500	AT	4557.0	4558.0	Sell		521,270	2919	LSE
23:07:17	4557.0	196	AT	4557.0	4558.0	Sell		520,770	2918	LSE
23:07:17	4557.0	186	AT	4557.0	4558.0	Sell		520,574	2917	LSE
23:07:17	4557.0	118	AT	4557.0	4558.0	Sell		520,388	2916	LSE
23:07:17	4557.0	445	AT	4557.0	4558.0	Sell		520,270	2915	LSE
23:07:17	4558.0	302	AT	4558.0	4559.0	Sell		519,825	2914	LSE
23:07:16	4558.0	402	AT	4558.0	4559.0	Sell		519,523	2913	LSE
23:07:16	4559.0	36	AT	4559.0	4560.0	Sell		519,121	2912	LSE
23:07:16	4559.0	104	AT	4559.0	4560.0	Sell		519,085	2911	LSE
23:07:16	4559.0	6	AT	4558.0	4559.0	Buy		518,981	2910	LSE
23:07:16	4559.0	46	AT	4558.0	4559.0	Buy		518,975	2909	LSE
23:07:16	4559.0	123	AT	4558.0	4559.0	Buy		518,929	2908	LSE
23:07:16	4559.0	21	AT	4558.0	4559.0	Buy		518,806	2907	LSE
23:06:41	4558.0	87	AT	4556.0	4558.0	Buy		518,785	2906	LSE
23:06:41	4558.0	114	AT	4556.0	4558.0	Buy		518,698	2905	LSE
23:06:41	4558.0	210	AT	4556.0	4558.0	Buy		518,584	2904	LSE
23:06:41	4558.0	190	AT	4556.0	4558.0	Buy		518,374	2903	LSE
23:06:41	4558.0	215	AT	4556.0	4558.0	Buy		518,184	2902	LSE
23:06:41	4558.0	391	AT	4556.0	4558.0	Buy		517,969	2901	LSE

Caisse Depots Et Consign...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions