Unilever (ULVR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Unilever Plc (ULVR)
Unilever Plc (ULVR) Trades

Unilever Plc (ULVR)

4,632.00

-30.00

(-0.64%)

Closed 01 February 3:30AM

Delayed by 15 minutes

Trade 2151 - 2101 (21:24-21:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:24:03	4549.0	100	AT	4547.0	4549.0	Buy		417,958	2151	LSE
21:24:03	4549.0	228	AT	4547.0	4549.0	Buy		417,858	2150	LSE
21:24:03	4549.0	284	AT	4547.0	4549.0	Buy		417,630	2149	LSE
21:24:03	4548.0	284	AT	4547.0	4548.0	Buy		417,346	2148	LSE
21:24:03	4548.0	101	AT	4547.0	4548.0	Buy		417,062	2147	LSE
21:24:03	4548.0	123	AT	4547.0	4548.0	Buy		416,961	2146	LSE
21:23:36	4548.0	113	AT	4547.0	4548.0	Buy		416,838	2145	LSE
21:23:33	4548.0	19	AT	4547.0	4548.0	Buy		416,725	2144	LSE
21:23:33	4548.0	99	AT	4547.0	4548.0	Buy		416,706	2143	LSE
21:23:29	4549.0	14	AT	4549.0	4550.0	Sell		416,607	2142	LSE
21:23:28	4549.0	115	AT	4549.0	4550.0	Sell		416,593	2141	LSE
21:23:28	4549.0	216	AT	4549.0	4550.0	Sell		416,478	2140	LSE
21:23:12	4549.0	3045	O	4549.0	4550.0	Sell		416,262	2139	LSE
21:21:42	4550.0	159	AT	4550.0	4552.0	Sell		413,217	2138	LSE
21:21:42	4550.0	193	AT	4550.0	4552.0	Sell		413,058	2137	LSE
21:21:42	4550.0	87	AT	4550.0	4552.0	Sell		412,865	2136	LSE
21:21:42	4550.0	103	AT	4550.0	4552.0	Sell		412,778	2135	LSE
21:21:42	4550.0	284	AT	4550.0	4552.0	Sell		412,675	2134	LSE
21:21:42	4551.0	175	AT	4550.0	4551.0	Buy		412,391	2133	LSE
21:21:01	4549.0	112	O	4549.0	4550.0	Sell		412,216	2132	LSE
21:20:33	4550.0	83	AT	4549.0	4550.0	Buy		412,104	2131	LSE
21:20:33	4550.0	147	AT	4549.0	4550.0	Buy		412,021	2130	LSE
21:20:27	4549.64	350	O	4549.0	4551.0	Sell		411,874	2129	LSE
21:20:05	4550.0	17	AT	4549.0	4550.0	Buy		411,524	2128	LSE
21:20:05	4550.0	262	AT	4549.0	4550.0	Buy		411,507	2127	LSE
21:20:05	4550.0	74	AT	4549.0	4550.0	Buy		411,245	2126	LSE
21:20:05	4550.0	152	AT	4549.0	4550.0	Buy		411,171	2125	LSE
21:20:05	4550.0	318	AT	4549.0	4550.0	Buy		411,019	2124	LSE
21:20:01	4549.0	63	AT	4548.0	4549.0	Buy		410,701	2123	LSE
21:20:01	4549.0	94	AT	4548.0	4549.0	Buy		410,638	2122	LSE
21:19:59	4549.0	248	O	4548.0	4550.0			410,544	2121	LSE
21:19:40	4549.0	250	AT	4548.0	4549.0	Buy		410,296	2120	LSE
21:19:40	4549.0	87	AT	4549.0	4550.0	Sell		410,046	2119	LSE
21:19:36	4549.0	305	AT	4549.0	4550.0	Sell		409,959	2118	LSE
21:19:36	4549.0	52	AT	4549.0	4550.0	Sell		409,654	2117	LSE
21:19:36	4549.0	284	AT	4549.0	4550.0	Sell		409,602	2116	LSE
21:19:36	4549.0	87	AT	4549.0	4550.0	Sell		409,318	2115	LSE
21:19:35	4550.0	273	AT	4550.0	4551.0	Sell		409,231	2114	LSE
21:19:35	4550.0	357	AT	4550.0	4551.0	Sell		408,958	2113	LSE
21:19:35	4550.0	54	AT	4550.0	4551.0	Sell		408,601	2112	LSE
21:19:35	4550.0	87	AT	4550.0	4551.0	Sell		408,547	2111	LSE
21:18:22	4551.0	78	AT	4550.0	4551.0	Buy		408,460	2110	LSE
21:18:22	4551.0	35	AT	4551.0	4552.0	Sell		408,382	2109	LSE
21:18:21	4551.0	198	AT	4551.0	4552.0	Sell		408,347	2108	LSE
21:18:21	4551.0	87	AT	4551.0	4552.0	Sell		408,149	2107	LSE
21:18:21	4551.0	284	AT	4551.0	4552.0	Sell		408,062	2106	LSE
21:18:21	4551.0	80	AT	4551.0	4552.0	Sell		407,778	2105	LSE
21:18:12	4552.0	75	AT	4551.0	4552.0	Buy		407,698	2104	LSE
21:18:02	4551.0	81	AT	4550.0	4551.0	Buy		407,623	2103	LSE
21:18:02	4551.0	500	AT	4551.0	4552.0	Sell		407,542	2102	LSE
21:18:02	4551.0	865	AT	4551.0	4552.0	Sell		407,042	2101	LSE

Santos Brasil Participac... (PK)

Exchange Traded

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions