Unilever (ULVR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Home
Investing
Stocks
UK
LSE
Unilever Plc (ULVR)
Unilever Plc (ULVR) Trades

Unilever Plc (ULVR)

4,685.00

-106.00

(-2.21%)

Closed 26 April 1:30AM

Delayed by 15 minutes

Trade 5201 - 5151 (03:24-03:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:24:17	4555.0	209	AT	4554.0	4555.0	Buy		1,013,569	5201	LSE
03:24:17	4555.0	205	AT	4554.0	4555.0	Buy		1,013,360	5200	LSE
03:24:17	4555.0	1081	AT	4554.0	4555.0	Buy		1,013,155	5199	LSE
03:24:09	4555.0	10	AT	4554.0	4555.0	Buy		1,012,074	5198	LSE
03:24:03	4554.0	49	AT	4553.0	4554.0	Buy		1,012,064	5197	LSE
03:24:01	4554.0	192	AT	4554.0	4555.0	Sell		1,012,015	5196	LSE
03:24:01	4554.0	18	AT	4554.0	4555.0	Sell		1,011,823	5195	LSE
03:24:01	4554.0	120	AT	4554.0	4555.0	Sell		1,011,805	5194	LSE
03:23:57	4554.0	115	AT	4553.0	4554.0	Buy		1,011,685	5193	LSE
03:23:52	4554.0	61	AT	4553.0	4554.0	Buy		1,011,570	5192	LSE
03:23:52	4554.0	82	AT	4553.0	4554.0	Buy		1,011,509	5191	LSE
03:23:52	4554.0	397	AT	4553.0	4554.0	Buy		1,011,427	5190	LSE
03:23:48	4554.0	110	AT	4554.0	4555.0	Sell		1,011,030	5189	LSE
03:23:48	4554.0	94	AT	4553.0	4554.0	Buy		1,010,920	5188	LSE
03:23:47	4554.0	105	AT	4553.0	4554.0	Buy		1,010,826	5187	LSE
03:23:47	4554.0	235	AT	4553.0	4554.0	Buy		1,010,721	5186	LSE
03:23:47	4554.0	18	AT	4553.0	4554.0	Buy		1,010,486	5185	LSE
03:23:47	4554.0	297	AT	4553.0	4554.0	Buy		1,010,468	5184	LSE
03:23:47	4554.0	183	AT	4553.0	4554.0	Buy		1,010,171	5183	LSE
03:23:47	4554.0	221	AT	4553.0	4554.0	Buy		1,009,988	5182	LSE
03:23:42	4553.0	477	AT	4552.0	4553.0	Buy		1,009,767	5181	LSE
03:23:31	4553.0	340	AT	4553.0	4554.0	Sell		1,009,290	5180	LSE
03:23:31	4553.0	12	AT	4553.0	4554.0	Sell		1,008,950	5179	LSE
03:23:30	4553.0	219	AT	4553.0	4554.0	Sell		1,008,938	5178	LSE
03:23:30	4554.0	879	AT	4553.0	4554.0	Buy		1,008,719	5177	LSE
03:23:30	4554.0	598	AT	4553.0	4554.0	Buy		1,007,840	5176	LSE
03:23:30	4554.0	493	AT	4553.0	4554.0	Buy		1,007,242	5175	LSE
03:23:30	4553.0	139	AT	4552.0	4553.0	Buy		1,006,749	5174	LSE
03:22:59	4553.0	173	AT	4552.0	4553.0	Buy		1,006,610	5173	LSE
03:22:59	4553.0	263	AT	4552.0	4553.0	Buy		1,006,437	5172	LSE
03:22:59	4553.0	2000	AT	4553.0	4554.0	Sell		1,006,174	5171	LSE
03:22:59	4554.0	500	AT	4554.0	4555.0	Sell		1,004,174	5170	LSE
03:22:59	4554.0	1500	AT	4554.0	4555.0	Sell		1,003,674	5169	LSE
03:22:59	4554.0	1190	AT	4554.0	4555.0	Sell		1,002,174	5168	LSE
03:22:59	4554.0	182	AT	4554.0	4555.0	Sell		1,000,984	5167	LSE
03:22:55	4554.292	450	O	4554.0	4555.0	Sell		1,000,802	5166	LSE
03:22:51	4554.694	450	O	4554.0	4555.0	Buy		1,000,352	5165	LSE
03:22:20	4555.0	20	AT	4555.0	4556.0	Sell		999,902	5164	LSE
03:22:20	4555.0	12	AT	4555.0	4556.0	Sell		999,882	5163	LSE
03:22:20	4555.0	77	AT	4554.0	4555.0	Buy		999,870	5162	LSE
03:22:20	4555.0	204	AT	4554.0	4555.0	Buy		999,793	5161	LSE
03:22:20	4555.0	205	AT	4554.0	4555.0	Buy		999,589	5160	LSE
03:21:41	4554.0	17	O	4553.0	4554.0	Buy		999,384	5159	LSE
03:21:22	4554.0	57	AT	4554.0	4555.0	Sell		999,367	5158	LSE
03:21:22	4554.0	230	AT	4554.0	4555.0	Sell		999,310	5157	LSE
03:21:22	4554.0	182	AT	4554.0	4555.0	Sell		999,080	5156	LSE
03:21:22	4554.0	5	AT	4554.0	4555.0	Sell		998,898	5155	LSE
03:21:22	4554.0	1234	AT	4554.0	4555.0	Sell		998,893	5154	LSE
03:21:22	4554.0	930	AT	4554.0	4555.0	Sell		997,659	5153	LSE
03:21:13	4554.0	161	AT	4554.0	4555.0	Sell		996,729	5152	LSE
03:21:13	4555.0	228	AT	4554.0	4555.0	Buy		996,568	5151	LSE

Australian Critical Mine...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions