Unilever (ULVR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Home
Investing
Stocks
UK
LSE
Unilever Plc (ULVR)
Unilever Plc (ULVR) Trades

Unilever Plc (ULVR)

4,685.00

-106.00

(-2.21%)

Closed 26 April 1:30AM

Delayed by 15 minutes

Trade 5151 - 5101 (03:21-03:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:21:13	4555.0	228	AT	4554.0	4555.0	Buy		996,568	5151	LSE
03:21:13	4555.0	188	AT	4554.0	4555.0	Buy		996,340	5150	LSE
03:21:13	4555.0	184	AT	4554.0	4555.0	Buy		996,152	5149	LSE
03:21:13	4554.0	218	AT	4553.0	4554.0	Buy		995,968	5148	LSE
03:21:13	4554.0	211	AT	4553.0	4554.0	Buy		995,750	5147	LSE
03:21:12	4554.0	34	AT	4554.0	4555.0	Sell		995,539	5146	LSE
03:21:11	4554.0	541	AT	4553.0	4554.0	Buy		995,505	5145	LSE
03:21:11	4554.0	202	AT	4553.0	4554.0	Buy		994,964	5144	LSE
03:21:11	4554.0	114	AT	4553.0	4554.0	Buy		994,762	5143	LSE
03:21:11	4553.0	213	AT	4552.0	4553.0	Buy		994,648	5142	LSE
03:21:11	4553.0	183	AT	4552.0	4553.0	Buy		994,435	5141	LSE
03:21:11	4553.0	109	AT	4552.0	4553.0	Buy		994,252	5140	LSE
03:21:11	4553.0	900	AT	4552.0	4553.0	Buy		994,143	5139	LSE
03:21:03	4553.0	945	AT	4553.0	4554.0	Sell		993,243	5138	LSE
03:21:03	4553.0	55	AT	4553.0	4554.0	Sell		992,298	5137	LSE
03:21:03	4554.0	59	AT	4553.0	4554.0	Buy		992,243	5136	LSE
03:21:02	4553.0	189	AT	4552.0	4553.0	Buy		992,184	5135	LSE
03:20:20	4553.0	76	AT	4553.0	4554.0	Sell		991,995	5134	LSE
03:20:17	4554.0	36	AT	4553.0	4554.0	Buy		991,919	5133	LSE
03:20:09	4553.0	164	AT	4553.0	4554.0	Sell		991,883	5132	LSE
03:20:09	4553.0	94	AT	4552.0	4553.0	Buy		991,719	5131	LSE
03:20:09	4553.0	194	AT	4552.0	4553.0	Buy		991,625	5130	LSE
03:20:09	4553.0	197	AT	4552.0	4553.0	Buy		991,431	5129	LSE
03:20:09	4552.0	1	AT	4551.0	4552.0	Buy		991,234	5128	LSE
03:20:07	4552.0	15	AT	4551.0	4552.0	Buy		991,233	5127	LSE
03:20:07	4552.0	44	AT	4551.0	4552.0	Buy		991,218	5126	LSE
03:20:00	4552.0	7	AT	4551.0	4552.0	Buy		991,174	5125	LSE
03:19:57	4552.0	18	AT	4552.0	4553.0	Sell		991,167	5124	LSE
03:19:57	4552.0	163	AT	4552.0	4553.0	Sell		991,149	5123	LSE
03:19:57	4552.0	1004	AT	4552.0	4553.0	Sell		990,986	5122	LSE
03:19:57	4552.0	81	AT	4552.0	4553.0	Sell		989,982	5121	LSE
03:19:57	4553.0	1000	AT	4553.0	4554.0	Sell		989,901	5120	LSE
03:19:56	4553.0	164	AT	4552.0	4553.0	Buy		988,901	5119	LSE
03:19:56	4553.0	118	AT	4552.0	4553.0	Buy		988,737	5118	LSE
03:19:28	4553.0	260	AT	4552.0	4553.0	Buy		988,619	5117	LSE
03:19:28	4553.0	12	AT	4552.0	4553.0	Buy		988,359	5116	LSE
03:19:23	4553.0	179	AT	4552.0	4553.0	Buy		988,347	5115	LSE
03:19:23	4553.0	312	AT	4552.0	4553.0	Buy		988,168	5114	LSE
03:19:18	4553.0	99	AT	4553.0	4554.0	Sell		987,856	5113	LSE
03:19:18	4553.0	316	AT	4552.0	4553.0	Buy		987,757	5112	LSE
03:19:13	4553.0	301	AT	4552.0	4553.0	Buy		987,441	5111	LSE
03:19:13	4553.0	183	AT	4552.0	4553.0	Buy		987,140	5110	LSE
03:19:13	4553.0	217	AT	4552.0	4553.0	Buy		986,957	5109	LSE
03:19:00	4552.0	18	AT	4552.0	4553.0	Sell		986,740	5108	LSE
03:18:59	4552.0	287	AT	4551.0	4552.0	Buy		986,722	5107	LSE
03:18:59	4552.0	201	AT	4551.0	4552.0	Buy		986,435	5106	LSE
03:18:59	4552.0	13	AT	4551.0	4552.0	Buy		986,234	5105	LSE
03:18:59	4552.0	184	AT	4551.0	4552.0	Buy		986,221	5104	LSE
03:18:57	4551.0	27	AT	4550.0	4551.0	Buy		986,037	5103	LSE
03:18:57	4551.0	870	AT	4550.0	4551.0	Buy		986,010	5102	LSE
03:18:57	4551.0	230	AT	4550.0	4551.0	Buy		985,140	5101	LSE

Australian Critical Mine...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions