Unilever (ULVR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Unilever Plc (ULVR)
Unilever Plc (ULVR) Trades

Unilever Plc (ULVR)

4,632.00

-30.00

(-0.64%)

Closed 01 February 3:30AM

Delayed by 15 minutes

Trade 4701 - 4651 (02:51-02:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:51:46	4544.0	146	AT	4544.0	4545.0	Sell		884,631	4701	LSE
02:51:46	4544.0	200	AT	4544.0	4545.0	Sell		884,485	4700	LSE
02:51:34	4544.0	150	AT	4544.0	4545.0	Sell		884,285	4699	LSE
02:50:31	4544.0	111	O	4543.0	4544.0	Buy		884,135	4698	LSE
02:50:31	4544.0	122	O	4543.0	4544.0	Buy		884,024	4697	LSE
02:50:08	4543.0	26	AT	4543.0	4544.0	Sell		883,902	4696	LSE
02:50:03	4543.0	238	AT	4543.0	4544.0	Sell		883,876	4695	LSE
02:50:03	4544.0	872	AT	4544.0	4545.0	Sell		883,638	4694	LSE
02:50:03	4544.0	109	AT	4544.0	4545.0	Sell		882,766	4693	LSE
02:50:03	4544.0	1035	AT	4543.0	4544.0	Buy		882,657	4692	LSE
02:50:03	4544.0	214	AT	4543.0	4544.0	Buy		881,622	4691	LSE
02:50:03	4544.0	818	AT	4543.0	4544.0	Buy		881,408	4690	LSE
02:50:03	4544.0	214	AT	4543.0	4544.0	Buy		880,590	4689	LSE
02:50:03	4544.0	114	AT	4543.0	4544.0	Buy		880,376	4688	LSE
02:50:03	4544.0	872	AT	4543.0	4544.0	Buy		880,262	4687	LSE
02:50:03	4544.0	66	AT	4543.0	4544.0	Buy		879,390	4686	LSE
02:50:03	4544.0	1295	AT	4543.0	4544.0	Buy		879,324	4685	LSE
02:49:54	4543.0	343	AT	4542.0	4543.0	Buy		878,029	4684	LSE
02:49:54	4543.0	85	AT	4542.0	4543.0	Buy		877,686	4683	LSE
02:49:54	4543.0	657	AT	4542.0	4543.0	Buy		877,601	4682	LSE
02:49:54	4543.0	300	AT	4542.0	4543.0	Buy		876,944	4681	LSE
02:49:43	4542.0	200	AT	4541.0	4542.0	Buy		876,644	4680	LSE
02:49:32	4542.0	270	AT	4541.0	4542.0	Buy		876,444	4679	LSE
02:49:32	4542.0	232	AT	4541.0	4542.0	Buy		876,174	4678	LSE
02:49:32	4542.0	265	AT	4541.0	4542.0	Buy		875,942	4677	LSE
02:49:23	4541.0	4	O	4541.0	4542.0	Sell		875,677	4676	LSE
02:49:00	4542.0	70	AT	4541.0	4542.0	Buy		875,673	4675	LSE
02:49:00	4542.0	102	AT	4541.0	4542.0	Buy		875,603	4674	LSE
02:49:00	4542.0	87	AT	4541.0	4542.0	Buy		875,501	4673	LSE
02:49:00	4542.0	75	AT	4541.0	4542.0	Buy		875,414	4672	LSE
02:48:49	4542.0	242	AT	4541.0	4542.0	Buy		875,339	4671	LSE
02:48:49	4542.0	18	AT	4541.0	4542.0	Buy		875,097	4670	LSE
02:48:46	4542.0	13	AT	4541.0	4542.0	Buy		875,079	4669	LSE
02:48:34	4542.0	124	AT	4541.0	4542.0	Buy		875,066	4668	LSE
02:48:34	4542.0	1006	AT	4541.0	4542.0	Buy		874,942	4667	LSE
02:48:34	4542.0	872	AT	4541.0	4542.0	Buy		873,936	4666	LSE
02:48:14	4542.0	872	AT	4542.0	4543.0	Sell		873,064	4665	LSE
02:48:14	4542.0	872	AT	4541.0	4542.0	Buy		872,192	4664	LSE
02:48:14	4542.0	204	AT	4541.0	4542.0	Buy		871,320	4663	LSE
02:48:13	4542.0	872	AT	4542.0	4543.0	Sell		871,116	4662	LSE
02:48:13	4542.0	198	AT	4541.0	4542.0	Buy		870,244	4661	LSE
02:48:11	4543.0	12	AT	4541.0	4543.0	Buy		870,046	4660	LSE
02:48:11	4542.0	188	AT	4541.0	4542.0	Buy		870,034	4659	LSE
02:48:07	4542.0	189	AT	4541.0	4542.0	Buy		869,846	4658	LSE
02:48:05	4542.0	140	AT	4541.0	4542.0	Buy		869,657	4657	LSE
02:48:05	4542.0	87	AT	4541.0	4542.0	Buy		869,517	4656	LSE
02:47:40	4543.0	22	AT	4541.0	4543.0	Buy		869,430	4655	LSE
02:47:40	4542.0	211	AT	4541.0	4542.0	Buy		869,408	4654	LSE
02:47:26	4541.0	48	AT	4541.0	4542.0	Sell		869,197	4653	LSE
02:47:26	4541.0	182	AT	4541.0	4542.0	Sell		869,149	4652	LSE
02:47:26	4541.0	181	AT	4541.0	4542.0	Sell		868,967	4651	LSE

Invesco Water Resources ...

Credit Agricole CIB FCIA...

Global X Equal Weight Ca...

Bofa Tf 1,375% Mz25 Eur

Utd Utl Wt F 31

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions