Unilever (ULVR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Unilever Plc (ULVR)
Unilever Plc (ULVR) Trades

Unilever Plc (ULVR)

4,632.00

-30.00

(-0.64%)

Closed 01 February 3:30AM

Delayed by 15 minutes

Trade 2101 - 2051 (21:18-21:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:18:02	4551.0	865	AT	4551.0	4552.0	Sell		407,042	2101	LSE
21:18:02	4551.0	135	AT	4551.0	4552.0	Sell		406,177	2100	LSE
21:18:02	4551.0	87	AT	4551.0	4552.0	Sell		406,042	2099	LSE
21:18:02	4551.0	272	AT	4551.0	4552.0	Sell		405,955	2098	LSE
21:18:02	4551.0	194	AT	4551.0	4552.0	Sell		405,683	2097	LSE
21:18:02	4551.0	116	AT	4551.0	4552.0	Sell		405,489	2096	LSE
21:17:49	4552.0	272	AT	4552.0	4553.0	Sell		405,373	2095	LSE
21:17:49	4552.0	210	AT	4552.0	4553.0	Sell		405,101	2094	LSE
21:17:49	4552.0	284	AT	4552.0	4553.0	Sell		404,891	2093	LSE
21:17:49	4552.0	66	AT	4551.0	4552.0	Buy		404,607	2092	LSE
21:17:32	4552.0	110	AT	4551.0	4552.0	Buy		404,541	2091	LSE
21:16:53	4552.0	111	AT	4551.0	4552.0	Buy		404,431	2090	LSE
21:15:56	4550.0	72	AT	4550.0	4551.0	Sell		404,320	2089	LSE
21:15:56	4550.0	87	AT	4550.0	4551.0	Sell		404,248	2088	LSE
21:15:56	4550.0	284	AT	4550.0	4551.0	Sell		404,161	2087	LSE
21:15:40	4551.0	95	AT	4550.0	4551.0	Buy		403,877	2086	LSE
21:15:05	4551.0	189	AT	4551.0	4552.0	Sell		403,782	2085	LSE
21:15:05	4551.0	272	AT	4551.0	4552.0	Sell		403,593	2084	LSE
21:14:59	4552.0	151	AT	4552.0	4553.0	Sell		403,321	2083	LSE
21:14:59	4552.0	167	AT	4552.0	4553.0	Sell		403,170	2082	LSE
21:14:59	4552.0	103	AT	4552.0	4553.0	Sell		403,003	2081	LSE
21:14:59	4552.0	215	AT	4552.0	4553.0	Sell		402,900	2080	LSE
21:14:39	4551.0	36	AT	4551.0	4552.0	Sell		402,685	2079	LSE
21:14:00	4552.0	74	AT	4551.0	4552.0	Buy		402,649	2078	LSE
21:13:49	4551.0	230	AT	4551.0	4552.0	Sell		402,575	2077	LSE
21:13:49	4551.0	36	AT	4551.0	4552.0	Sell		402,345	2076	LSE
21:13:34	4551.0	86	AT	4550.0	4551.0	Buy		402,309	2075	LSE
21:12:52	4551.0	68	AT	4550.0	4551.0	Buy		402,223	2074	LSE
21:12:52	4551.0	36	AT	4551.0	4552.0	Sell		402,155	2073	LSE
21:12:52	4551.0	272	AT	4551.0	4552.0	Sell		402,119	2072	LSE
21:12:40	4552.0	79	AT	4551.0	4552.0	Buy		401,847	2071	LSE
21:12:30	4551.365	33	O	4551.0	4552.0	Sell		401,768	2070	LSE
21:12:08	4552.0	188	AT	4551.0	4552.0	Buy		401,735	2069	LSE
21:12:08	4552.0	73	AT	4551.0	4552.0	Buy		401,547	2068	LSE
21:12:08	4551.0	87	AT	4550.0	4551.0	Buy		401,474	2067	LSE
21:11:49	4551.0	1	AT	4550.0	4551.0	Buy		401,387	2066	LSE
21:11:49	4551.0	1	AT	4550.0	4551.0	Buy		401,386	2065	LSE
21:11:49	4551.0	87	AT	4551.0	4552.0	Sell		401,385	2064	LSE
21:11:49	4551.0	230	AT	4551.0	4552.0	Sell		401,298	2063	LSE
21:11:18	4552.0	106	AT	4551.0	4552.0	Buy		401,068	2062	LSE
21:11:18	4552.0	75	AT	4551.0	4552.0	Buy		400,962	2061	LSE
21:11:10	4551.996	1	O	4551.0	4552.0	Buy		400,887	2060	LSE
21:11:05	4551.0	17	AT	4550.0	4551.0	Buy		400,886	2059	LSE
21:11:05	4551.0	52	AT	4550.0	4551.0	Buy		400,869	2058	LSE
21:10:48	4550.0	72	AT	4549.0	4550.0	Buy		400,817	2057	LSE
21:10:27	4550.0	1	O	4549.0	4551.0			400,745	2056	LSE
21:10:11	4549.996	5	O	4549.0	4550.0	Buy		400,744	2055	LSE
21:09:28	4549.0	51	AT	4549.0	4551.0	Sell		400,739	2054	LSE
21:09:13	4550.0	1	O	4549.0	4550.0	Buy		400,688	2053	LSE
21:09:08	4549.0	72	AT	4548.0	4549.0	Buy		400,687	2052	LSE
21:08:31	4549.0	241	O	4548.0	4550.0			400,615	2051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions